Milano 25-mar
44.013 +1,48%
Nasdaq 25-mar
24.163 +0,67%
Dow Jones 25-mar
46.429 +0,66%
Londra 25-mar
10.107 +1,42%
Francoforte 25-mar
22.957 +1,41%

Culp

Mercato: NASDAQ - National

2,79
-0,36%

valuta in USD

Ultimo aggiornamento: 25/03/2026
Dati differiti di 15 minuti.

Dati intraday del 25/03/2026*
OraValoreVar.%Volume
21.00.002,79-0,36%159
20.59.512,795-0,18%100
20.59.512,77-1,07%200
20.59.422,77-1,07%300
20.59.422,78-0,71%200
20.59.402,78-0,71%100
20.59.402,795-0,18%100
20.59.352,80INV.200
20.59.222,79-0,36%100
20.59.112,795-0,18%100
20.58.502,805+0,18%100
20.58.502,81+0,36%320
20.58.342,80INV.107
20.58.342,795-0,18%200
20.51.112,80INV.200
20.50.552,795-0,18%224
20.50.552,78-0,71%400
20.50.382,77-1,07%250
20.49.502,7699-1,08%100
20.40.032,77-1,07%400
20.39.452,765-1,25%100
20.33.542,77-1,07%200
20.32.392,7699-1,08%300
20.32.392,77-1,07%300
20.31.472,765-1,25%100
20.31.332,77-1,07%2.382
20.30.232,7699-1,08%200
20.30.202,77-1,07%100
20.30.172,7699-1,08%100
20.30.172,77-1,07%100
OraValoreVar.%Volume
20.30.152,765-1,25%100
20.28.302,77-1,07%2.700
20.27.412,7699-1,08%100
20.27.412,77-1,07%1.549
20.25.032,765-1,25%100
20.25.002,7666-1,19%100
20.24.412,77-1,07%200
20.24.352,7666-1,19%100
20.24.292,765-1,25%200
20.24.282,76-1,43%100
20.24.242,77-1,07%200
20.24.242,7666-1,19%100
20.23.472,77-1,07%200
20.20.442,7699-1,08%400
20.15.492,77-1,07%130
20.12.152,77-1,07%300
20.12.152,7699-1,08%100
20.12.122,7666-1,19%100
20.12.122,77-1,07%900
20.12.082,7699-1,08%100
20.12.082,77-1,07%100
20.12.042,7699-1,08%200
20.07.062,77-1,07%300
20.07.062,7666-1,19%600
20.07.062,77-1,07%1.500
20.04.442,765-1,25%2.500
20.04.142,77-1,07%758
20.04.062,7684-1,13%100
20.03.152,7699-1,08%1.598
20.03.152,77-1,07%1.698
OraValoreVar.%Volume
20.03.152,7699-1,08%751
20.03.152,77-1,07%751
20.02.332,77-1,07%900
20.02.332,7666-1,19%100
20.02.302,765-1,25%100
20.01.142,7699-1,08%100
20.01.142,77-1,07%100
20.01.112,765-1,25%100
19.56.482,77-1,07%835
18.53.112,76-1,43%100
18.52.242,75-1,79%100
18.02.102,76-1,43%100
17.48.362,77-1,07%603
17.48.362,7699-1,08%200
17.46.402,76-1,43%100
17.37.272,7699-1,08%1.000
17.36.422,76-1,43%200
17.36.162,7699-1,08%2.500
16.51.152,76-1,43%200
16.35.132,77-1,07%1.397
16.30.582,76-1,43%100
16.30.542,7673-1,17%100
16.30.512,76-1,43%300
16.30.402,7673-1,17%100
16.30.202,76-1,43%100
16.30.162,7699-1,08%100
16.30.162,77-1,07%100
16.29.082,75-1,79%100
16.02.312,76-1,43%100
16.00.132,765-1,25%500
OraValoreVar.%Volume
15.57.112,77-1,07%1.700
15.54.352,80INV.100
15.54.352,78-0,71%200
15.54.352,78-0,71%1.300
15.54.242,80INV.200
15.51.242,775-0,89%100
15.49.122,83+1,07%265
15.42.312,81+0,36%100
15.32.362,78-0,71%100
15.32.082,82+0,71%100

(*) I dati sono limitati agli ultimi 100 contratti.

```