Milano 25-set
0 0,00%
Nasdaq 25-set
30.608 +0,42%
Dow Jones 25-set
51.829 +0,93%
Londra 25-set
10.695 +0,14%
Francoforte 25-set
25.409 +0,56%

Culp

Mercato: NASDAQ - National

3,565
+1,57%

valuta in USD

Ultimo aggiornamento: 25/09/2026
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*
OraValoreVar.%Volume
21.59.083,565+0,14%111
21.56.313,58+0,56%100
21.56.313,56INV.100
21.53.443,57+0,28%100
21.53.403,58+0,56%100
21.52.153,57+0,28%300
21.52.023,5701+0,28%100
21.52.023,57+0,28%100
21.51.513,5701+0,28%100
21.49.033,57+0,28%200
21.40.543,58+0,56%200
21.40.523,62+1,69%250
21.36.293,60+1,12%100
21.31.053,59+0,84%100
21.31.053,57+0,28%200
21.31.053,59+0,84%100
21.31.053,58+0,56%144
21.31.053,57+0,28%1.225
21.31.053,59+0,84%100
21.31.053,60+1,12%100
21.31.053,59+0,84%100
21.31.053,60+1,12%100
21.31.053,595+0,98%100
20.57.333,58+0,56%216
20.46.543,57+0,28%100
20.44.073,595+0,98%100
20.39.343,5926+0,92%675
20.26.123,595+0,98%100
20.25.283,60+1,12%100
20.25.283,59+0,84%618
OraValoreVar.%Volume
20.25.173,62+1,69%100
20.25.113,61+1,40%300
20.25.113,60+1,12%2.995
20.25.113,60+1,12%1.100
20.17.213,59+0,84%800
20.12.543,605+1,26%200
20.11.553,59+0,84%300
20.11.553,58+0,56%100
20.11.553,59+0,84%200
20.11.553,58+0,56%200
20.11.553,59+0,84%100
20.11.553,5899+0,84%200
20.11.553,58+0,56%100
20.11.223,59+0,84%163
20.11.223,58+0,56%100
20.00.573,565+0,14%100
19.52.293,57+0,28%500
19.52.013,615+1,54%100
19.51.523,5601INV.100
19.51.023,5683+0,23%100
19.48.143,56INV.100
19.38.403,605+1,26%100
19.38.403,56INV.100
19.33.373,57+0,28%300
19.33.373,55-0,28%200
19.32.053,59+0,84%100
19.32.053,58+0,56%200
19.29.503,61+1,40%100
19.29.503,60+1,12%432
19.29.493,60+1,12%700
OraValoreVar.%Volume
19.29.493,59+0,84%100
19.29.493,60+1,12%100
18.48.443,59+0,84%400
18.48.433,565+0,14%135
18.44.403,59+0,84%100
18.44.373,5729+0,36%555
18.26.083,565+0,14%100
18.23.543,58+0,56%1.054
18.23.543,59+0,84%100
18.17.153,605+1,26%100
18.16.573,5856+0,72%100
18.13.173,59+0,84%100
18.13.173,58+0,56%1.674
18.05.253,61+1,40%100
18.02.473,58+0,56%710
18.02.203,61+1,40%100
18.02.143,587+0,76%100
17.59.373,61+1,40%100
17.59.283,605+1,26%100
17.59.273,61+1,40%200
17.59.273,60+1,12%378
17.59.273,59+0,84%700
17.00.513,551-0,25%230
17.00.373,5498-0,29%220
16.45.303,55-0,28%400
16.45.083,54-0,56%300
16.42.373,525-0,98%500
16.41.513,5799+0,56%403
16.39.423,54-0,56%200
16.39.423,52-1,12%100
OraValoreVar.%Volume
16.39.423,53-0,84%100
16.39.423,52-1,12%100
16.39.423,52-1,12%211
16.22.123,52-1,12%1.700
16.22.123,53-0,84%100
15.59.033,55-0,28%100
15.45.003,545-0,42%100
15.45.003,55-0,28%2.249
15.31.333,56INV.100
15.30.013,52-1,12%448

(*) I dati sono limitati agli ultimi 100 contratti.

```