Milano 8-mag
0 0,00%
Nasdaq 8-mag
29.235 +2,35%
Dow Jones 8-mag
49.609 +0,02%
Londra 8-mag
10.233 -0,43%
Francoforte 8-mag
24.339 -1,32%

Culp

Mercato: NASDAQ - National

3,62
+0,56%

valuta in USD

Ultimo aggiornamento: 08/05/2026
Dati differiti di 15 minuti.

Dati intraday del 08/05/2026*
OraValoreVar.%Volume
21.59.153,60-0,28%300
21.59.153,59-0,55%100
21.59.153,62+0,28%200
21.58.573,585-0,69%100
21.58.573,60-0,28%100
21.58.543,60-0,28%508
21.58.543,61INV.200
21.58.543,63+0,55%200
21.58.543,60-0,28%300
21.58.543,63+0,55%100
21.58.543,60-0,28%100
21.58.543,61INV.100
21.58.543,62+0,28%151
21.58.543,63+0,55%251
21.58.543,66+1,39%1.300
21.54.373,70+2,49%188
21.54.373,64+0,83%100
21.54.373,70+2,49%588
21.54.313,70+2,49%588
21.54.313,64+0,83%100
21.54.253,64+0,83%100
21.52.033,70+2,49%100
21.51.403,64+0,83%100
21.51.293,6347+0,68%200
21.51.053,64+0,83%250
21.49.383,70+2,49%100
21.49.143,63+0,55%200
21.48.503,62+0,28%100
21.48.403,5601-1,38%100
21.46.063,6201+0,28%510
OraValoreVar.%Volume
21.46.063,62+0,28%510
21.46.063,6201+0,28%100
21.46.063,62+0,28%100
21.46.063,6211+0,31%100
21.46.063,621+0,30%100
21.44.493,63+0,55%200
21.17.353,62+0,28%100
21.15.333,61INV.100
21.10.303,62+0,28%100
21.05.133,60-0,28%404
21.05.103,585-0,69%300
20.57.513,59-0,55%100
19.21.003,62+0,28%100
19.20.093,55-1,66%100
18.52.413,63+0,55%100
18.51.243,60-0,28%150
18.38.003,64+0,83%137
18.03.253,685+2,08%100
18.03.133,68+1,94%100
18.03.133,70+2,49%148
18.01.283,715+2,91%300
18.00.553,675+1,80%100
18.00.213,68+1,94%300
18.00.213,67+1,66%100
17.47.223,645+0,97%100
17.33.033,60-0,28%300
16.37.483,628+0,50%100
16.34.103,625+0,42%300
16.32.423,5859-0,67%175
16.06.523,68+1,94%500
OraValoreVar.%Volume
16.04.573,63+0,55%100
16.04.133,66+1,39%100
15.43.113,60-0,28%100
15.39.563,59-0,55%100
15.36.453,5999-0,28%100
15.36.373,45-4,43%100
15.36.303,50-3,05%100
15.30.013,55-1,66%100
22.00.003,60-0,28%1.341

(*) I dati sono limitati agli ultimi 100 contratti.

```