Milano 6-feb
45.877 +0,13%
Nasdaq 6-feb
25.076 +2,15%
Dow Jones 6-feb
50.116 +2,47%
Londra 6-feb
10.370 +0,59%
Francoforte 6-feb
24.721 +0,94%

Curis

Mercato: NASDAQ - National

1,03
+13,11%

valuta in USD

Ultimo aggiornamento: 06/02/2026
Dati differiti di 15 minuti.

Dati intraday del 06/02/2026*
OraValoreVar.%Volume
22.00.001,03INV.4.170
21.59.391,04+0,97%300
21.59.151,04+0,97%212
21.59.151,035+0,49%327
21.59.061,035+0,49%100
21.58.021,04+0,97%500
21.57.551,045+1,46%100
21.57.551,04+0,97%2.040
21.57.551,035+0,49%773
21.57.531,04+0,97%7.687
21.56.511,035+0,49%200
21.56.331,0313+0,13%762
21.56.031,035+0,49%200
21.55.011,03INV.200
21.55.011,035+0,49%100
21.55.011,03INV.1.200
21.54.261,05+1,94%245
21.54.221,045+1,46%295
21.54.221,05+1,94%100
21.54.221,041+1,07%1.200
21.51.541,05+1,94%100
21.51.471,04+0,97%499
21.51.471,045+1,46%100
21.49.121,05+1,94%100
21.49.071,045+1,46%488
21.48.541,05+1,94%100
21.48.491,045+1,46%200
21.47.571,05+1,94%100
21.47.421,045+1,46%100
21.47.371,04+0,97%100
OraValoreVar.%Volume
21.47.371,05+1,94%100
21.47.371,045+1,46%300
21.47.181,04+0,97%1.385
21.47.041,0345+0,44%100
21.46.421,04+0,97%100
21.46.221,035+0,49%700
21.45.061,04+0,97%100
21.44.431,03INV.490
21.44.431,035+0,49%100
21.44.421,035+0,49%100
21.42.511,03INV.100
21.42.011,02-0,97%1.150
21.42.011,0124-1,71%1.200
21.42.011,025-0,49%275
21.39.061,03INV.100
21.34.101,02-0,97%771
21.34.091,0299-0,01%1.100
21.33.301,03INV.100
21.33.181,0133-1,62%300
21.33.031,03INV.100
21.31.481,02-0,97%1.790
21.29.521,01-1,94%2.633
21.29.501,02-0,97%1.000
21.27.161,0309+0,09%963
21.22.281,04+0,97%100
21.17.141,01-1,94%100
21.17.141,02-0,97%100
21.17.131,01-1,94%299
21.17.131,02-0,97%379
21.17.131,03INV.10.111
OraValoreVar.%Volume
21.07.501,02-0,97%500
21.02.481,01-1,94%100
21.02.481,02-0,97%336
21.02.221,0207-0,90%263
21.00.401,03INV.100
20.59.231,02-0,97%400
20.59.231,025-0,49%5.000
20.59.231,01-1,94%100
20.57.261,01-1,94%100
20.57.251,03INV.700
20.57.251,025-0,49%200
20.57.251,03INV.1.100
20.57.221,02-0,97%5.400
20.57.081,025-0,49%100
20.57.081,03INV.204
20.54.031,02-0,97%500
20.54.031,01-1,94%4.780
20.41.301,04+0,97%145
20.40.121,0372+0,70%800
20.38.511,0274-0,25%200
20.35.011,01-1,94%190
20.35.011,02-0,97%2.000
20.31.431,01-1,94%147
20.31.431,0149-1,47%5.000
20.30.001,025-0,49%150
20.29.361,0262-0,37%961
20.26.101,035+0,49%524
20.23.591,03INV.236
20.23.591,02-0,97%400
20.23.351,02-0,97%1.600
OraValoreVar.%Volume
20.23.351,03INV.306
20.21.381,0135-1,60%100
20.21.211,0136-1,59%200
20.19.461,00-2,91%100
20.19.241,0103-1,91%100
20.18.301,02-0,97%400
20.18.111,01-1,94%1.095
20.17.181,0169-1,27%509
20.13.191,02-0,97%100
20.09.471,0227-0,71%310

(*) I dati sono limitati agli ultimi 100 contratti.

```