Milano 17:35
44.013 +1,48%
Nasdaq 21:00
24.163 +0,67%
Dow Jones 21:03
46.429 +0,66%
Londra 17:35
10.107 +1,42%
Francoforte 17:35
22.957 +1,41%

Curis

Mercato: NASDAQ - National

0,7
-2,08%

valuta in USD

Ultimo aggiornamento: 25/03/2026 21.00
Dati differiti di 15 minuti.

Dati intraday del 25/03/2026*
OraValoreVar.%Volume
21.00.00,7001-2,08%1.546
20.57.53,70-2,10%900
20.57.53,7012-1,93%200
20.57.53,7015-1,89%100
20.57.53,706-1,26%1.900
20.57.53,708-0,98%2.716
20.57.18,71-0,70%5.300
20.57.18,71-0,70%200
20.57.09,71-0,70%5.744
20.57.01,7101-0,69%100
20.56.48,71-0,70%2.400
20.56.47,7101-0,69%100
20.56.14,7101-0,69%500
20.56.14,71-0,70%200
20.56.14,7101-0,69%100
20.56.14,71-0,70%400
20.56.14,7101-0,69%500
20.56.14,71-0,70%200
20.56.14,7101-0,69%100
20.56.14,71-0,70%100
20.55.42,71-0,70%600
20.55.38,7101-0,69%100
20.55.38,71-0,70%100
20.55.38,7101-0,69%100
20.55.38,71-0,70%100
20.55.38,7101-0,69%600
20.55.38,71-0,70%200
20.55.38,7101-0,69%600
20.55.34,71-0,70%100
20.54.54,7101-0,69%223
OraValoreVar.%Volume
20.54.54,71-0,70%100
20.54.54,7101-0,69%300
20.54.54,71-0,70%200
20.54.54,7101-0,69%500
20.54.48,71-0,70%1.700
20.54.44,7101-0,69%200
20.54.05,71-0,70%200
20.54.05,71-0,70%1.000
20.53.53,71-0,70%200
20.53.53,7101-0,69%200
20.53.53,71-0,70%100
20.53.53,7101-0,69%200
20.53.53,71-0,70%300
20.53.52,71-0,70%100
20.53.52,71-0,70%100
20.53.52,71-0,70%100
20.53.52,71-0,70%200
20.53.52,71-0,70%700
20.53.51,7101-0,69%100
20.53.51,71-0,70%400
20.53.51,7101-0,69%189
20.53.51,71-0,70%100
20.53.51,7101-0,69%100
20.53.51,71-0,70%100
20.53.51,7101-0,69%500
20.52.51,71-0,70%100
20.52.51,7101-0,69%100
20.52.51,71-0,70%100
20.52.51,7101-0,69%400
20.52.51,71-0,70%100
OraValoreVar.%Volume
20.52.51,7101-0,69%500
20.52.51,71-0,70%100
20.52.51,7101-0,69%100
20.52.50,71-0,70%100
20.52.50,7101-0,69%200
20.52.50,71-0,70%400
20.52.50,7101-0,69%100
20.52.50,71-0,70%100
20.52.50,7101-0,69%200
20.52.06,71-0,70%2.200
20.52.00,7101-0,69%200
20.51.59,71-0,70%1.485
20.51.56,7101-0,69%100
20.51.56,71-0,70%100
20.51.56,7101-0,69%100
20.50.54,71-0,70%500
20.50.54,7101-0,69%100
20.50.54,71-0,70%100
20.50.54,7101-0,69%100
20.50.54,71-0,70%100
20.50.54,7101-0,69%100
20.50.54,71-0,70%100
20.50.54,7101-0,69%200
20.50.44,7101-0,69%200
20.50.44,71-0,70%1.492
20.49.32,71-0,70%1.000
20.49.30,7101-0,69%302
20.49.30,71-0,70%100
20.49.30,7101-0,69%100
20.49.30,71-0,70%100
OraValoreVar.%Volume
20.49.18,71-0,70%520
20.49.18,7101-0,69%200
20.49.18,7101-0,69%300
20.48.44,71-0,70%100
20.48.31,7101-0,69%300
20.48.31,71-0,70%100
20.48.31,7101-0,69%265
20.48.31,71-0,70%100
20.48.31,7101-0,69%200
20.48.31,71-0,70%1.000

(*) I dati sono limitati agli ultimi 100 contratti.

```