Milano 17:35
53.664 -0,10%
Nasdaq 20:44
29.661 -0,21%
Dow Jones 20:44
53.887 -0,28%
Londra 17:35
10.863 -0,35%
Francoforte 17:35
26.324 +0,02%

Curis

Mercato: NASDAQ - National

3,77
-6,22%

valuta in USD

Ultimo aggiornamento: 10/08/2026 20.28
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
20.28.203,77-6,22%124
20.18.323,76-6,47%100
20.12.333,75-6,72%100
19.48.113,75-6,72%300
19.48.113,80-5,47%200
19.20.413,74-6,97%100
19.01.323,76-6,47%100
18.55.283,8193-4,99%150
18.44.203,78-5,97%200
18.36.213,75-6,72%700
18.26.423,76-6,47%100
18.20.253,80-5,47%100
18.15.103,75-6,72%150
18.14.493,7503-6,71%150
18.14.323,69-8,21%300
18.08.433,705-7,84%100
18.08.433,71-7,71%1.000
18.08.433,72-7,46%378
18.08.433,71-7,71%400
18.08.063,72-7,46%200
18.08.063,71-7,71%400
18.08.033,72-7,46%4.033
18.07.443,75-6,72%200
18.07.433,78-5,97%100
18.07.433,76-6,47%200
18.07.433,78-5,97%200
17.39.243,8201-4,97%114
17.32.323,83-4,73%175
17.31.573,76-6,47%200
17.31.273,785-5,85%100
OraValoreVar.%Volume
17.31.273,80-5,47%175
17.31.273,81-5,22%100
17.31.273,82-4,98%1.000
17.22.023,8576-4,04%130
17.06.243,8225-4,91%100
17.04.513,83-4,73%250
17.04.503,84-4,48%100
17.04.503,8201-4,97%100
17.04.503,83-4,73%200
17.04.293,8225-4,91%100
17.02.143,83-4,73%200
17.02.143,8701-3,73%200
16.43.303,90-2,99%100
16.41.393,89-3,23%200
16.36.263,90-2,99%1.292
16.35.393,91-2,74%100
16.35.333,90-2,99%1.292
16.35.333,89-3,23%100
16.30.503,8997-2,99%300
16.28.593,85-4,23%100
16.28.593,8209-4,95%400
16.13.323,845-4,35%100
16.13.233,79-5,72%100
16.13.233,80-5,47%100
16.13.233,81-5,22%100
16.03.463,96-1,49%102
16.00.583,845-4,35%550
15.50.323,88-3,48%1.000
15.49.053,80-5,47%200
15.49.053,81-5,22%164
OraValoreVar.%Volume
15.49.053,8095-5,24%200
15.47.303,84-4,48%100
15.46.053,86-3,98%998
15.46.013,88-3,48%131
15.45.533,95-1,74%1.663
15.45.483,976-1,09%100
15.45.463,951-1,72%4.000
15.41.223,95-1,74%1.813
15.40.533,965-1,37%100
15.38.373,98-1,00%197
15.36.573,98-1,00%100
15.36.573,99-0,75%100
15.35.214,00-0,50%100
15.35.214,01-0,25%200
15.35.143,9997-0,50%100
15.33.283,96-1,49%130
15.33.274,00-0,50%200
15.33.084,05+0,75%200
15.32.594,02INV.254
15.32.484,07+1,24%1.082
15.32.374,15+3,23%1.000
15.30.143,97-1,24%413
15.30.094,01-0,25%100
15.30.084,0586+0,96%200
15.30.014,07+1,24%422
22.00.004,02INV.778

(*) I dati sono limitati agli ultimi 100 contratti.

```