Milano 24-giu
0 0,00%
Nasdaq 24-giu
29.220 -0,43%
Dow Jones 24-giu
51.849 +0,35%
Londra 24-giu
10.462 +0,31%
Francoforte 24-giu
24.740 -0,62%

Curis

Mercato: NASDAQ - National

0,34
-5,94%

valuta in USD

Ultimo aggiornamento: 24/06/2026
Dati differiti di 15 minuti.

Dati intraday del 24/06/2026*
OraValoreVar.%Volume
21.58.45,3402-5,94%2.000
21.58.28,3401-5,97%100
21.56.55,3401-5,97%200
21.56.53,3401-5,97%1.300
21.56.52,3402-5,94%3.959
21.56.52,3428-5,23%1.000
21.56.49,3401-5,97%200
21.56.24,3402-5,94%100
21.55.36,3401-5,97%600
21.55.04,3428-5,23%100
21.54.42,3401-5,97%100
21.54.25,3403-5,92%100
21.54.24,3429-5,20%100
21.54.24,3405-5,86%100
21.54.24,3429-5,20%100
21.54.24,3403-5,92%100
21.54.24,3401-5,97%300
21.54.24,3429-5,20%100
21.54.24,3401-5,97%249
21.53.34,34-6,00%200
21.53.17,3401-5,97%382
21.51.22,3434-5,06%300
21.50.01,3401-5,97%100
21.48.22,3442-4,84%100
21.47.52,3442-4,84%100
21.47.51,3442-4,84%200
21.47.51,3447-4,70%200
21.46.56,3449-4,64%300
21.46.22,3485-3,65%200
21.46.04,3449-4,64%100
OraValoreVar.%Volume
21.46.01,3449-4,64%100
21.45.52,3485-3,65%100
21.45.32,3486-3,62%4.390
21.45.32,3449-4,64%200
21.45.29,3449-4,64%100
21.45.27,3449-4,64%400
21.45.27,3449-4,64%100
21.45.27,3485-3,65%10.000
21.45.25,3488-3,57%700
21.45.25,3462-4,29%300
21.45.25,3488-3,57%5.700
21.45.25,3487-3,59%100
21.45.25,3461-4,31%100
21.45.25,3487-3,59%300
21.45.25,3486-3,62%100
21.45.25,3468-4,12%100
21.45.25,3467-4,15%200
21.45.25,3468-4,12%100
21.45.25,3467-4,15%100
21.45.25,3468-4,12%200
21.45.25,3467-4,15%100
21.45.25,3468-4,12%300
21.45.25,3467-4,15%100
21.45.25,3463-4,26%100
21.45.25,3451-4,59%100
21.45.25,3452-4,56%200
21.45.25,3451-4,59%100
21.45.25,345-4,62%300
21.45.25,3452-4,56%200
21.45.25,345-4,62%100
OraValoreVar.%Volume
21.45.25,3452-4,56%200
21.45.25,3451-4,59%100
21.45.25,345-4,62%200
21.45.25,3413-5,64%100
21.45.25,3426-5,28%549
21.45.25,3425-5,31%400
21.45.25,3413-5,64%100
21.45.24,3413-5,64%600
21.45.24,3401-5,97%100
21.45.24,3413-5,64%100
21.45.24,3426-5,28%165
21.45.24,3452-4,56%9.400
21.45.09,3401-5,97%123
21.42.17,3401-5,97%100
21.41.56,3403-5,92%100
21.40.50,3436-5,00%100
21.40.50,3418-5,50%100
21.38.55,3418-5,50%100
21.38.53,3401-5,97%100
21.38.53,3418-5,50%200
21.38.02,3372-6,77%575
21.36.12,3403-5,92%100
21.35.58,3404-5,89%100
21.33.52,3435-5,03%1.008
21.33.44,3404-5,89%100
21.32.45,3435-5,03%1.000
21.32.37,3403-5,92%100
21.32.31,3435-5,03%1.000
21.32.31,3404-5,89%100
21.30.13,3435-5,03%7.275
OraValoreVar.%Volume
21.30.13,3403-5,92%400
21.24.42,3371-6,80%100
21.23.07,3397-6,08%323
21.20.51,338-6,55%100
21.17.48,3404-5,89%1.000
21.14.13,3374-6,72%100
21.14.11,337-6,83%300
21.14.11,3373-6,75%100
21.12.03,3409-5,75%100
21.12.00,3411-5,70%400

(*) I dati sono limitati agli ultimi 100 contratti.

```