Milano 8-mag
0 0,00%
Nasdaq 8-mag
29.235 +2,35%
Dow Jones 8-mag
49.609 +0,02%
Londra 8-mag
10.233 -0,43%
Francoforte 8-mag
24.339 -1,32%

Curis

Mercato: NASDAQ - National

0,561
-2,76%

valuta in USD

Ultimo aggiornamento: 08/05/2026
Dati differiti di 15 minuti.

Dati intraday del 08/05/2026*
OraValoreVar.%Volume
21.59.39,5613+0,05%300
21.59.39,5611+0,02%320
21.57.16,561INV.200
21.53.48,5607-0,05%128
21.48.32,5606-0,07%100
21.48.00,5607-0,05%100
21.47.57,5671+1,09%871
21.46.02,5605-0,09%100
21.44.52,5666+1,00%1.500
21.44.52,5606-0,07%100
21.39.05,5605-0,09%370
21.35.20,5671+1,09%100
21.24.48,5602-0,14%100
21.23.28,5605-0,09%100
21.19.40,5603-0,12%100
21.19.25,5619+0,16%200
21.19.23,5653+0,77%2.000
21.18.14,5606-0,07%100
21.15.38,5607-0,05%100
21.14.42,5669+1,05%1.500
21.13.49,5607-0,05%100
21.13.19,5619+0,16%200
21.13.19,5669+1,05%2.385
21.12.38,5605-0,09%1.002
21.12.34,561INV.100
21.11.01,5605-0,09%100
21.04.36,561INV.100
21.04.34,5677+1,19%100
21.04.34,57+1,60%200
21.04.34,5677+1,19%200
OraValoreVar.%Volume
21.04.34,5677+1,19%100
21.04.34,5701+1,62%100
21.04.34,5677+1,19%100
21.04.34,5701+1,62%600
21.04.34,5678+1,21%100
21.04.34,5701+1,62%100
21.04.34,5677+1,19%200
21.04.34,5701+1,62%100
21.04.34,5678+1,21%100
21.04.34,5701+1,62%100
21.04.34,5678+1,21%100
21.04.34,5696+1,53%100
21.04.34,5678+1,21%100
21.04.34,5699+1,59%100
21.04.34,57+1,60%462
21.04.34,5699+1,59%100
21.04.34,57+1,60%200
21.04.34,5689+1,41%100
21.04.34,5682+1,28%500
21.04.34,5608-0,04%100
21.04.34,562+0,18%1.000
21.02.37,5601-0,16%100
21.01.37,56-0,18%200
21.01.13,561INV.100
20.59.42,5601-0,16%100
20.58.58,561INV.100
20.58.57,562+0,18%534
20.55.13,56-0,18%100
20.49.09,5591-0,34%100
20.48.38,561INV.100
OraValoreVar.%Volume
20.48.38,5619+0,16%500
20.48.38,56-0,18%100
20.48.38,5601-0,16%100
20.48.38,56-0,18%200
20.48.38,5601-0,16%100
20.47.22,5594-0,29%100
20.44.15,5591-0,34%100
20.43.35,5618+0,14%300
20.41.09,5591-0,34%100
20.39.27,559-0,36%205
20.39.27,5605-0,09%100
20.37.10,5591-0,34%100
20.37.10,559-0,36%266
20.37.10,5626+0,29%8.989
20.37.10,559-0,36%534
20.29.36,5591-0,34%100
20.19.32,5601-0,16%100
20.16.21,5592-0,32%200
20.12.57,5596-0,25%100
20.11.15,563+0,36%100
20.09.30,5595-0,27%100
20.08.01,5594-0,29%100
19.56.01,5626+0,29%200
19.56.00,5627+0,30%100
19.56.00,5676+1,18%1.600
19.56.00,5674+1,14%200
19.56.00,5675+1,16%200
19.56.00,5674+1,14%100
19.56.00,5675+1,16%300
19.56.00,5674+1,14%200
OraValoreVar.%Volume
19.56.00,5675+1,16%100
19.56.00,5674+1,14%200
19.56.00,5675+1,16%100
19.56.00,5674+1,14%200
19.56.00,5627+0,30%100
19.56.00,5675+1,16%300
19.56.00,5674+1,14%100
19.56.00,5664+0,96%200
19.56.00,5665+0,98%100
19.56.00,5664+0,96%200

(*) I dati sono limitati agli ultimi 100 contratti.

```