Milano 11:39
51.801 +0,31%
Nasdaq 24-giu
29.220 0,00%
Dow Jones 24-giu
51.849 +0,35%
Londra 11:39
10.490 +0,27%
Francoforte 11:39
24.906 +0,67%

Curis

Mercato: NASDAQ - National

0,34
-5,94%

valuta in USD

Ultimo aggiornamento: 24/06/2026
Dati differiti di 15 minuti.

Dati intraday del 24/06/2026*
OraValoreVar.%Volume
21.58.45,3402INV.2.000
21.58.28,3401-0,03%100
21.56.55,3401-0,03%200
21.56.53,3401-0,03%1.300
21.56.52,3402INV.3.959
21.56.52,3428+0,76%1.000
21.56.49,3401-0,03%200
21.56.24,3402INV.100
21.55.36,3401-0,03%600
21.55.04,3428+0,76%100
21.54.42,3401-0,03%100
21.54.25,3403+0,03%100
21.54.24,3429+0,79%100
21.54.24,3405+0,09%100
21.54.24,3429+0,79%100
21.54.24,3403+0,03%100
21.54.24,3401-0,03%300
21.54.24,3429+0,79%100
21.54.24,3401-0,03%249
21.53.34,34-0,06%200
21.53.17,3401-0,03%382
21.51.22,3434+0,94%300
21.50.01,3401-0,03%100
21.48.22,3442+1,18%100
21.47.52,3442+1,18%100
21.47.51,3442+1,18%200
21.47.51,3447+1,32%200
21.46.56,3449+1,38%300
21.46.22,3485+2,44%200
21.46.04,3449+1,38%100
OraValoreVar.%Volume
21.46.01,3449+1,38%100
21.45.52,3485+2,44%100
21.45.32,3486+2,47%4.390
21.45.32,3449+1,38%200
21.45.29,3449+1,38%100
21.45.27,3449+1,38%400
21.45.27,3449+1,38%100
21.45.27,3485+2,44%10.000
21.45.25,3488+2,53%700
21.45.25,3462+1,76%300
21.45.25,3488+2,53%5.700
21.45.25,3487+2,50%100
21.45.25,3461+1,73%100
21.45.25,3487+2,50%300
21.45.25,3486+2,47%100
21.45.25,3468+1,94%100
21.45.25,3467+1,91%200
21.45.25,3468+1,94%100
21.45.25,3467+1,91%100
21.45.25,3468+1,94%200
21.45.25,3467+1,91%100
21.45.25,3468+1,94%300
21.45.25,3467+1,91%100
21.45.25,3463+1,79%100
21.45.25,3451+1,44%100
21.45.25,3452+1,47%200
21.45.25,3451+1,44%100
21.45.25,345+1,41%300
21.45.25,3452+1,47%200
21.45.25,345+1,41%100
OraValoreVar.%Volume
21.45.25,3452+1,47%200
21.45.25,3451+1,44%100
21.45.25,345+1,41%200
21.45.25,3413+0,32%100
21.45.25,3426+0,71%549
21.45.25,3425+0,68%400
21.45.25,3413+0,32%100
21.45.24,3413+0,32%600
21.45.24,3401-0,03%100
21.45.24,3413+0,32%100
21.45.24,3426+0,71%165
21.45.24,3452+1,47%9.400
21.45.09,3401-0,03%123
21.42.17,3401-0,03%100
21.41.56,3403+0,03%100
21.40.50,3436+1,00%100
21.40.50,3418+0,47%100
21.38.55,3418+0,47%100
21.38.53,3401-0,03%100
21.38.53,3418+0,47%200
21.38.02,3372-0,88%575
21.36.12,3403+0,03%100
21.35.58,3404+0,06%100
21.33.52,3435+0,97%1.008
21.33.44,3404+0,06%100
21.32.45,3435+0,97%1.000
21.32.37,3403+0,03%100
21.32.31,3435+0,97%1.000
21.32.31,3404+0,06%100
21.30.13,3435+0,97%7.275
OraValoreVar.%Volume
21.30.13,3403+0,03%400
21.24.42,3371-0,91%100
21.23.07,3397-0,15%323
21.20.51,338-0,65%100
21.17.48,3404+0,06%1.000
21.14.13,3374-0,82%100
21.14.11,337-0,94%300
21.14.11,3373-0,85%100
21.12.03,3409+0,21%100
21.12.00,3411+0,26%400

(*) I dati sono limitati agli ultimi 100 contratti.

```