Milano 4-dic
43.519 0,00%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 0,00%
Francoforte 4-dic
23.882 0,00%

Curis

Mercato: NASDAQ - National

1,35
+8,00%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
21.59.221,335+6,80%200
21.59.221,33+6,40%800
21.59.221,32+5,60%100
21.59.221,33+6,40%200
21.59.221,33+6,40%800
21.59.211,32+5,60%250
21.59.211,33+6,40%1.107
21.58.591,34+7,20%662
21.58.451,345+7,60%140
21.54.431,34+7,20%1.228
21.53.431,341+7,28%3.080
21.53.431,3411+7,29%400
21.53.431,341+7,28%1.319
21.53.151,342+7,36%100
21.51.571,34+7,20%100
21.50.161,3444+7,55%100
21.47.151,3403+7,22%616
21.45.291,34+7,20%394
21.39.541,33+6,40%975
21.30.251,32+5,60%300
21.30.251,31+4,80%300
21.30.251,32+5,60%1.100
21.30.251,325+6,00%156
21.23.011,33+6,40%100
21.00.031,345+7,60%100
20.38.231,355+8,40%100
20.38.231,35+8,00%120
20.38.231,3432+7,46%1.851
20.38.231,355+8,40%120
20.38.231,35+8,00%400
OraValoreVar.%Volume
20.38.231,3432+7,46%100
20.38.231,35+8,00%340
20.38.231,3499+7,99%391
20.38.231,35+8,00%920
20.38.231,35+8,00%5.776
20.21.411,34+7,20%3.253
20.21.411,33+6,40%3.586
20.21.391,34+7,20%100
20.21.391,33+6,40%200
20.21.391,35+8,00%200
20.13.371,3368+6,94%5.000
20.13.371,33+6,40%5.000
20.10.431,35+8,00%100
20.10.051,33+6,40%3.931
20.09.241,345+7,60%200
20.09.041,3438+7,50%2.206
19.59.261,345+7,60%200
19.59.261,3597+8,78%14.930
19.51.511,3399+7,19%3.978
19.51.511,35+8,00%311
19.51.511,3399+7,19%900
19.51.511,35+8,00%100
19.51.511,34+7,20%1.000
19.51.511,3399+7,19%100
19.46.421,34+7,20%100
19.20.191,3201+5,61%1.100
19.19.101,3204+5,63%1.100
19.17.331,33+6,40%100
19.17.261,33+6,40%100
19.17.261,335+6,80%200
OraValoreVar.%Volume
19.17.261,32+5,60%110
18.52.591,34+7,20%2.100
18.49.521,35+8,00%200
18.49.521,345+7,60%110
18.48.291,34+7,20%400
18.48.291,35+8,00%1.943
18.48.291,34+7,20%100
18.41.231,33+6,40%2.392
18.30.441,3264+6,11%250
18.24.191,33+6,40%4.055
18.24.191,3299+6,39%300
18.24.191,33+6,40%300
18.24.191,329+6,32%345
18.24.191,3299+6,39%600
18.24.191,33+6,40%300
18.24.191,3299+6,39%4.396
18.24.191,329+6,32%100
18.24.191,33+6,40%300
18.24.191,329+6,32%200
18.24.191,33+6,40%4.396
18.24.191,3299+6,39%4.055
18.23.371,3299+6,39%600
18.23.371,3298+6,38%400
18.18.231,3301+6,41%400
18.14.001,33+6,40%2.182
18.11.361,3246+5,97%300
18.01.251,34+7,20%200
17.57.411,33+6,40%815
17.55.171,3305+6,44%100
17.32.401,34+7,20%210
OraValoreVar.%Volume
17.32.401,3401+7,21%700
17.32.401,3402+7,22%800
17.32.401,3401+7,21%400
17.32.401,3402+7,22%400
17.31.381,35+8,00%500
17.29.161,34+7,20%317
17.18.001,33+6,40%2.410
17.16.471,34+7,20%100
17.10.321,33+6,40%3.869
17.06.331,32+5,60%119

(*) I dati sono limitati agli ultimi 100 contratti.

```