Milano 15:13
43.466 +0,08%
Nasdaq 5-dic
25.692 0,00%
Dow Jones 5-dic
47.955 +0,22%
Londra 15:13
9.652 -0,16%
Francoforte 15:13
24.105 +0,32%

Currenc

ISIN: KYG478621009 - Mercato: NASDAQ - National

2,25
-4,26%

valuta in USD

Ultimo aggiornamento: 05/12/2025
Dati differiti di 15 minuti.

Dati intraday del 05/12/2025*
OraValoreVar.%Volume
22.00.002,25INV.723
21.59.492,24-0,44%187
21.59.422,22-1,33%2.304
21.59.202,23-0,89%100
21.59.122,22-1,33%143
21.57.192,265+0,67%100
21.57.012,255+0,22%200
21.57.012,25INV.100
21.57.012,245-0,22%1.364
21.57.012,26+0,44%1.543
21.56.292,25INV.864
21.56.292,245-0,22%200
21.56.112,24-0,44%295
21.56.112,25INV.100
21.54.302,235-0,67%100
21.50.312,23-0,89%200
21.50.162,2328-0,76%200
21.49.382,249-0,04%500
21.38.432,23-0,89%496
21.35.572,24-0,44%200
21.35.572,2401-0,44%200
21.35.572,245-0,22%100
21.35.572,24-0,44%500
21.35.572,2401-0,44%1.000
21.35.572,24-0,44%1.000
21.35.572,2401-0,44%400
21.35.572,245-0,22%100
21.35.572,2401-0,44%490
21.35.572,24-0,44%400
21.35.572,241-0,40%132
OraValoreVar.%Volume
21.35.572,24-0,44%490
21.35.572,241-0,40%300
21.35.572,2401-0,44%2.166
21.31.452,245-0,22%108
21.28.212,24-0,44%10.736
21.27.472,25INV.3.450
21.27.402,2499INV.100
21.26.122,25INV.1.414
21.19.592,27+0,89%200
20.50.202,28+1,33%100
20.50.202,30+2,22%13.164
20.49.232,315+2,89%100
20.49.232,31+2,67%300
20.49.232,31+2,67%205
20.48.322,32+3,11%500
20.36.502,30+2,22%348
20.30.092,3025+2,33%2.836
20.17.182,31+2,67%200
20.02.062,33+3,56%100
20.02.052,31+2,67%300
19.51.572,30+2,22%148
19.39.522,31+2,67%2.400
19.31.192,31+2,67%100
19.31.192,30+2,22%248
19.10.532,325+3,33%100
19.10.532,32+3,11%100
19.10.532,33+3,56%302
19.10.532,31+2,67%200
19.05.332,335+3,78%700
18.59.042,3603+4,90%100
OraValoreVar.%Volume
18.51.472,31+2,67%200
18.35.302,30+2,22%348
18.31.222,33+3,56%400
18.31.222,32+3,11%100
18.14.032,36+4,89%300
18.14.032,35+4,44%100
18.06.402,35+4,44%4.200
18.06.402,34+4,00%500
18.06.402,35+4,44%100
18.06.352,34+4,00%200
18.06.132,3491+4,40%1.200
18.02.062,33+3,56%100
18.01.162,325+3,33%500
18.01.162,3382+3,92%500
17.42.412,36+4,89%963
17.42.412,41+7,11%8.808
17.42.412,39+6,22%392
17.42.412,355+4,67%600
17.41.002,36+4,89%100
17.41.002,32+3,11%300
17.41.002,41+7,11%3.700
17.35.042,285+1,56%300
17.32.322,30+2,22%2.752
17.30.272,32+3,11%5.070
17.28.592,30+2,22%3.100
17.28.502,31+2,67%100
17.15.122,32+3,11%600
17.14.312,3342+3,74%200
17.04.402,30+2,22%100
17.02.162,3173+2,99%558
OraValoreVar.%Volume
17.00.482,30+2,22%265
16.55.102,31+2,67%300
16.55.032,31+2,67%300
16.55.032,30+2,22%270
16.55.012,32+3,11%500
16.55.002,33+3,56%100
16.55.002,32+3,11%5.901
16.55.002,33+3,56%600
16.54.452,3327+3,68%201
16.53.142,35+4,44%3.774

(*) I dati sono limitati agli ultimi 100 contratti.

```