Currys

ISIN: GB00B4Y7R145 - Mercato: LSE - Domestic

1,325

+0,38%

valuta in GBP

Ultimo aggiornamento: 05/12/2025 12.38
Dati differiti di 15 minuti.

Dati intraday del 05/12/2025*

Ora	Valore	Var.%	Volume	Controvalore
12.38.56	1,325	+0,38%	38	50,35
12.37.12	1,328	+0,61%	851	1.130,13
12.37.12	1,329	+0,68%	1.583	2.103,81
12.09.04	1,33	+0,76%	1.650	2.194,50
12.07.58	1,329	+0,68%	981	1.303,75
11.58.50	1,328	+0,61%	382	507,30
11.49.15	1,328	+0,61%	1.142	1.516,58
11.49.15	1,329	+0,68%	800	1.063,20
11.33.49	1,326	+0,45%	60	79,56
11.33.14	1,327	+0,53%	1.128	1.496,86
11.15.54	1,325	+0,38%	392	519,40
11.14.46	1,324	+0,30%	1.161	1.537,16
11.05.17	1,322	+0,15%	241	318,60
11.03.06	1,324	+0,30%	417	552,11
10.50.52	1,326	+0,45%	1.996	2.646,70
10.47.57	1,323	+0,23%	645	853,34
10.46.18	1,322	+0,15%	575	760,15
10.46.18	1,323	+0,23%	1.025	1.356,08
10.45.06	1,324	+0,30%	942	1.247,21
10.37.49	1,325	+0,38%	1.041	1.379,33
10.37.06	1,326	+0,45%	142	188,29
10.32.37	1,325	+0,38%	13.897	18.413,53
10.32.37	1,324	+0,30%	1.000	1.324,00
10.32.37	1,322	+0,15%	170	224,74
10.32.37	1,323	+0,23%	45	59,54
10.27.50	1,322	+0,15%	68	89,90
10.26.18	1,321	+0,08%	354	467,63
10.25.31	1,32	INV.	600	792,00
10.18.40	1,318	-0,15%	102	134,44
10.04.40	1,321	+0,08%	617	815,06

Ora	Valore	Var.%	Volume	Controvalore
9.59.13	1,32	INV.	4.854	6.407,28
9.59.13	1,319	-0,08%	193	254,57
9.56.19	1,32	INV.	1.334	1.760,88
9.51.06	1,322	+0,15%	1.540	2.035,88
9.43.31	1,324	+0,30%	320	423,68
9.22.16	1,322	+0,15%	389	514,26
9.18.45	1,321	+0,08%	71	93,79
9.10.42	1,319	-0,08%	593	782,17
9.09.30	1,318	-0,15%	287	378,27
9.08.04	1,317	-0,23%	5.066	6.671,92
9.07.59	1,318	-0,15%	1.537	2.025,77
9.03.00	1,319	-0,08%	1.412	1.862,43
9.02.58	1,32	INV.	281	370,92
9.02.54	1,317	-0,23%	804	1.058,87
9.00.29	1,31	-0,76%	276	361,56
17.35.16	1,32	INV.	549.878	725.838,96

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide