Currys

ISIN: GB00B4Y7R145 - Mercato: LSE - Domestic

1,317

-1,94%

valuta in GBP

Ultimo aggiornamento: 17/04/2026
Dati differiti di 15 minuti.

Dati intraday del 17/04/2026*

Ora	Valore	Var.%	Volume	Controvalore
17.35.18	1,317	-1,94%	2.273.404	2.994.073,07
17.30.00	1,32	-1,71%	1.723	2.274,36
17.29.55	1,321	-1,64%	2.224	2.937,90
17.29.33	1,32	-1,71%	103	135,96
17.29.31	1,321	-1,64%	3.679	4.859,96
17.28.02	1,319	-1,79%	171	225,55
17.27.14	1,321	-1,64%	2.031	2.682,95
17.27.14	1,32	-1,71%	5.571	7.353,72
17.27.14	1,32	-1,71%	2.124	2.803,68
17.27.04	1,321	-1,64%	2.775	3.665,78
17.27.01	1,322	-1,56%	10.135	13.398,47
17.26.59	1,321	-1,64%	50.000	66.050,00
17.26.55	1,322	-1,56%	9.316	12.315,75
17.26.52	1,323	-1,49%	148	195,80
17.26.52	1,322	-1,56%	25.000	33.050,00
17.26.50	1,323	-1,49%	2.173	2.874,88
17.26.37	1,322	-1,56%	6.078	8.035,12
17.26.30	1,323	-1,49%	416	550,37
17.26.30	1,322	-1,56%	175	231,35
17.26.00	1,323	-1,49%	1.480	1.958,04
17.25.56	1,322	-1,56%	169	223,42
17.25.10	1,323	-1,49%	5.214	6.898,12
17.25.06	1,324	-1,41%	4.761	6.303,56
17.24.38	1,322	-1,56%	167	220,77
17.23.55	1,325	-1,34%	300	397,50
17.22.59	1,324	-1,41%	4.070	5.388,68
17.21.51	1,322	-1,56%	402	531,44
17.21.47	1,325	-1,34%	206	272,95
17.21.09	1,322	-1,56%	1.163	1.537,49
17.20.40	1,324	-1,41%	849	1.124,08

Ora	Valore	Var.%	Volume	Controvalore
17.18.29	1,326	-1,27%	10	13,26
17.18.29	1,325	-1,34%	2.255	2.987,88
17.18.28	1,326	-1,27%	4.116	5.457,82
17.18.20	1,325	-1,34%	3.827	5.070,78
17.18.13	1,322	-1,56%	69.861	92.356,24
17.18.13	1,324	-1,41%	2.158	2.857,19
17.17.41	1,321	-1,64%	91	120,21
17.17.40	1,322	-1,56%	13.210	17.463,62
17.17.14	1,322	-1,56%	422	557,88
17.17.14	1,323	-1,49%	740	979,02
17.17.14	1,323	-1,49%	4.249	5.621,43
17.17.12	1,324	-1,41%	4.123	5.458,85
17.17.12	1,323	-1,49%	8.956	11.848,79
17.17.11	1,324	-1,41%	1.236	1.636,46
17.11.30	1,325	-1,34%	3.018	3.998,85
17.10.45	1,323	-1,49%	3.353	4.436,02
17.10.45	1,325	-1,34%	2.786	3.691,45
17.10.40	1,326	-1,27%	3.715	4.926,09
17.10.37	1,325	-1,34%	755	1.000,38
17.09.29	1,326	-1,27%	125	165,75
17.06.29	1,325	-1,34%	859	1.138,18
17.06.27	1,326	-1,27%	2.873	3.809,60
17.04.56	1,327	-1,19%	4.335	5.752,55
17.04.19	1,328	-1,12%	4.630	6.148,64
17.03.53	1,326	-1,27%	1.884	2.498,18
17.03.52	1,327	-1,19%	877	1.163,78
17.03.42	1,328	-1,12%	1.085	1.440,88
17.02.48	1,329	-1,04%	193	256,50
17.02.30	1,328	-1,12%	2.578	3.423,58
17.00.09	1,327	-1,19%	3.897	5.171,32

Ora	Valore	Var.%	Volume	Controvalore
16.58.46	1,328	-1,12%	2.853	3.788,78
16.58.11	1,329	-1,04%	500	664,50
16.57.41	1,33	-0,97%	3.110	4.136,30
16.57.20	1,331	-0,89%	1.684	2.241,40
16.56.27	1,33	-0,97%	2.904	3.862,32
16.55.48	1,329	-1,04%	2.165	2.877,29
16.53.10	1,33	-0,97%	306	406,98
16.50.51	1,328	-1,12%	5.615	7.456,72
16.48.01	1,329	-1,04%	328	435,91
16.47.34	1,33	-0,97%	542	720,86
16.47.03	1,329	-1,04%	1.019	1.354,25
16.45.44	1,331	-0,89%	112	149,07
16.43.57	1,33	-0,97%	416	553,28
16.43.57	1,331	-0,89%	156	207,64
16.43.29	1,33	-0,97%	2.400	3.192,00
16.43.29	1,329	-1,04%	1.565	2.079,89
16.42.17	1,328	-1,12%	2.303	3.058,38
16.40.17	1,327	-1,19%	1.025	1.360,18
16.40.17	1,328	-1,12%	982	1.304,10
16.38.26	1,327	-1,19%	774	1.027,10
16.37.07	1,328	-1,12%	120	159,36
16.36.10	1,326	-1,27%	1.454	1.928,00
16.35.36	1,325	-1,34%	7.375	9.771,88
16.34.29	1,326	-1,27%	755	1.001,13
16.34.09	1,327	-1,19%	7.814	10.369,18
16.34.09	1,328	-1,12%	2.305	3.061,04
16.33.57	1,328	-1,12%	2.095	2.782,16
16.33.57	1,329	-1,04%	496	659,18
16.33.39	1,328	-1,12%	1	1,33
16.33.34	1,329	-1,04%	3.779	5.022,29

Ora	Valore	Var.%	Volume	Controvalore
16.30.34	1,33	-0,97%	2.096	2.787,68
16.30.19	1,332	-0,82%	1.833	2.441,56
16.30.10	1,331	-0,89%	3.704	4.930,02
16.27.59	1,33	-0,97%	30.847	41.026,51
16.27.54	1,331	-0,89%	1.371	1.824,80
16.26.13	1,332	-0,82%	1.533	2.041,96
16.25.12	1,331	-0,89%	304	404,62
16.23.17	1,33	-0,97%	624	829,92
16.23.17	1,331	-0,89%	2.320	3.087,92
16.22.19	1,329	-1,04%	1.150	1.528,35

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide