Milano 17:35
52.096 -0,53%
Nasdaq 17:59
30.609 +0,41%
Dow Jones 17:59
51.737 -0,60%
Londra 17:35
10.708 -0,29%
Francoforte 17:35
25.579 +0,02%

Currys

ISIN: GB00B4Y7R145 - Mercato: LSE - Domestic

1,485
+1,92%

valuta in GBP

Ultimo aggiornamento: 22/09/2026 17.28
Dati differiti di 15 minuti.

Dati intraday del 22/09/2026*
OraValoreVar.%Volume
17.28.221,485+1,92%1.976
17.23.341,484+1,85%603
17.19.421,481+1,65%593
17.19.421,482+1,72%1.938
17.19.421,482+1,72%554
17.17.411,483+1,78%622
17.13.481,482+1,72%3.236
17.13.481,481+1,65%1.488
17.11.001,48+1,58%1.603
17.06.011,481+1,65%1.639
17.04.461,481+1,65%2.015
17.04.461,48+1,58%4.000
17.02.481,482+1,72%3.766
16.58.361,483+1,78%1.769
16.55.411,481+1,65%1.494
16.55.311,479+1,51%1.490
16.53.421,478+1,44%4.800
16.51.561,479+1,51%7.040
16.50.001,48+1,58%1.195
16.45.371,479+1,51%3.184
16.41.451,48+1,58%1.106
16.41.391,479+1,51%2.908
16.41.391,48+1,58%592
16.40.241,482+1,72%5.186
16.40.031,483+1,78%6.074
16.40.031,484+1,85%2.365
16.39.151,485+1,92%1.030
16.39.111,486+1,99%4.674
16.38.521,484+1,85%3.666
16.36.251,483+1,78%2.130
OraValoreVar.%Volume
16.35.201,482+1,72%2.627
16.30.291,483+1,78%1.684
16.29.101,484+1,85%1.227
16.26.311,483+1,78%3.400
16.26.311,484+1,85%466
16.22.021,485+1,92%1.259
16.13.221,484+1,85%1.136
16.13.101,485+1,92%1.320
16.12.071,486+1,99%2.258
16.10.451,485+1,92%1.090
16.08.481,486+1,99%1.031
16.08.021,484+1,85%1.387
16.02.351,486+1,99%5
16.02.231,485+1,92%1.981
15.59.201,484+1,85%1.283
15.56.081,485+1,92%1.620
15.55.551,486+1,99%3.847
15.55.551,487+2,06%453
15.53.311,488+2,13%1.008
15.44.291,487+2,06%243
15.44.141,486+1,99%1.886
15.37.151,484+1,85%1.051
15.36.051,485+1,92%910
15.36.051,484+1,85%1.206
15.30.051,483+1,78%1.938
15.23.051,484+1,85%454
15.13.051,483+1,78%163
15.12.131,481+1,65%15.000
15.08.311,482+1,72%576
14.57.061,481+1,65%595
OraValoreVar.%Volume
14.56.291,48+1,58%171
14.35.301,481+1,65%3.273
14.25.261,48+1,58%6.594
14.10.231,481+1,65%1.531
14.09.481,48+1,58%3.306
14.09.481,481+1,65%3.829
14.06.291,482+1,72%178
14.02.051,481+1,65%180
13.59.181,482+1,72%3.100
13.54.401,483+1,78%266
13.50.001,484+1,85%157
13.45.021,485+1,92%1.630
13.45.021,486+1,99%834
13.45.001,485+1,92%2.318
13.36.381,484+1,85%1.470
13.31.461,486+1,99%802
13.27.581,485+1,92%592
13.25.341,486+1,99%27.762
13.20.241,487+2,06%1.532
13.18.571,484+1,85%438
13.16.051,485+1,92%3.429
13.09.251,484+1,85%2.629
13.03.451,485+1,92%579
12.57.241,487+2,06%172
12.54.131,486+1,99%2.145
12.54.131,489+2,20%821
12.54.131,487+2,06%153
12.54.131,485+1,92%1.384
12.53.371,486+1,99%620
12.46.241,484+1,85%444
OraValoreVar.%Volume
12.41.371,485+1,92%2.243
12.39.051,484+1,85%283
12.23.511,483+1,78%914
12.23.511,484+1,85%1.410
12.23.401,485+1,92%570
12.22.441,483+1,78%436
12.18.261,484+1,85%594
12.18.141,485+1,92%456
12.13.521,487+2,06%2.110
12.13.521,488+2,13%1.870

(*) I dati sono limitati agli ultimi 100 contratti.

```