Milano 6-nov
0 0,00%
Nasdaq 6-nov
26.990 +1,35%
Dow Jones 6-nov
51.286 -0,46%
Londra 6-nov
10.674 -1,01%
Francoforte 6-nov
25.820 -1,92%

Currys

ISIN: GB00B4Y7R145 - Mercato: LSE - Domestic

1,438
+0,98%

valuta in GBP

Ultimo aggiornamento: 06/11/2026
Dati differiti di 15 minuti.

Dati intraday del 06/11/2026*
OraValoreVar.%Volume
17.30.001,438+0,98%1.334
17.29.471,437+0,91%2.086
17.29.301,439+1,05%1.080
17.29.291,438+0,98%1.425
17.28.051,437+0,91%3.461
17.25.431,436+0,84%1.089
17.25.381,437+0,91%2.181
17.25.191,435+0,77%227
17.23.501,436+0,84%356
17.22.511,435+0,77%3.157
17.21.401,437+0,91%145
17.20.371,436+0,84%978
17.19.371,437+0,91%2.601
17.17.381,436+0,84%299
17.17.341,435+0,77%465
17.17.341,436+0,84%7.278
17.17.001,438+0,98%2.098
17.17.001,437+0,91%381
17.13.481,437+0,91%733
17.13.481,438+0,98%1.753
17.13.481,438+0,98%1.388
17.12.501,437+0,91%929
17.12.501,438+0,98%1.685
17.12.431,437+0,91%1.461
17.07.241,434+0,70%1.221
17.03.591,432+0,56%3.221
17.03.591,431+0,49%3.584
17.00.201,431+0,49%1.663
17.00.201,43+0,42%1.409
17.00.201,431+0,49%2.048
OraValoreVar.%Volume
16.53.431,429+0,35%1.000
16.53.431,43+0,42%184
16.51.191,431+0,49%376
16.49.071,43+0,42%3.035
16.46.151,429+0,35%950
16.41.311,428+0,28%280
16.37.001,429+0,35%1.395
16.36.401,428+0,28%1.872
16.32.231,43+0,42%1.197
16.27.581,431+0,49%3.223
16.15.001,432+0,56%1.951
16.14.351,432+0,56%581
16.14.351,433+0,63%1.130
16.08.331,431+0,49%1.698
16.08.331,432+0,56%1.803
16.03.211,43+0,42%1.726
16.02.021,431+0,49%1.247
16.00.481,432+0,56%2.205
15.55.111,43+0,42%339
15.54.541,431+0,49%724
15.54.541,43+0,42%1.775
15.54.531,431+0,49%2.681
15.53.341,43+0,42%1.345
15.52.321,429+0,35%2.156
15.52.311,43+0,42%1.408
15.52.311,431+0,49%1.206
15.52.181,43+0,42%177
15.49.491,429+0,35%894
15.48.391,428+0,28%3.525
15.47.421,429+0,35%1.069
OraValoreVar.%Volume
15.46.351,429+0,35%492
15.46.351,428+0,28%871
15.46.291,428+0,28%411
15.45.541,427+0,21%949
15.45.271,425+0,07%1.755
15.45.271,424INV.66
15.45.271,423-0,07%316
15.45.271,422-0,14%15.367
15.34.561,417-0,49%376
15.34.101,416-0,56%264
15.34.021,415-0,63%734
15.34.021,414-0,70%3.387
15.32.331,411-0,91%1.560
15.32.331,41-0,98%1.664
15.32.151,408-1,12%2.857
15.30.531,405-1,33%1.055
15.23.551,404-1,40%2.651
15.23.541,405-1,33%954
15.23.541,406-1,26%803
15.23.511,404-1,40%932
15.23.511,403-1,47%1.788
15.05.581,402-1,54%1.053
15.05.011,403-1,47%65
15.02.081,403-1,47%662
15.02.081,404-1,40%1.611
14.59.461,404-1,40%342
14.59.441,405-1,33%10.100
14.45.171,404-1,40%2.484
14.38.231,404-1,40%2.435
14.38.231,405-1,33%398
OraValoreVar.%Volume
14.35.511,403-1,47%1.355
14.30.271,404-1,40%412
14.30.011,405-1,33%2.511
14.26.511,407-1,19%188
14.21.311,406-1,26%320
14.20.271,407-1,19%1.107
14.20.261,406-1,26%4.463
14.20.261,405-1,33%1.842
14.12.311,404-1,40%1.440
13.40.001,405-1,33%869

(*) I dati sono limitati agli ultimi 100 contratti.

```