Milano 13:56
52.642 +0,90%
Nasdaq 31-lug
28.274 0,00%
Dow Jones 31-lug
52.485 +0,53%
Londra 13:56
10.893 +0,23%
Francoforte 13:56
26.008 +1,48%

Currys

ISIN: GB00B4Y7R145 - Mercato: LSE - Domestic

1,653
-1,55%

valuta in GBP

Ultimo aggiornamento: 03/08/2026 13.55
Dati differiti di 15 minuti.

Dati intraday del 03/08/2026*
OraValoreVar.%Volume
13.55.491,653-1,55%5.360
13.52.411,654-1,49%1.805
13.52.371,653-1,55%106
13.52.371,654-1,49%2.693
13.51.151,653-1,55%3.885
13.38.141,652-1,61%6.632
13.38.141,656-1,37%1.521
13.38.141,654-1,49%2.849
13.38.141,655-1,43%4.488
13.36.431,656-1,37%2.280
13.36.011,656-1,37%812
13.36.011,657-1,31%1.100
13.32.001,657-1,31%823
13.30.151,656-1,37%8.211
13.12.551,657-1,31%526
13.12.511,658-1,25%507
13.11.531,659-1,19%3.574
13.06.221,66-1,13%6.765
13.05.261,659-1,19%406
13.04.131,661-1,07%3.349
13.04.131,66-1,13%2.274
12.59.271,663-0,95%653
12.55.561,662-1,01%662
12.44.591,664-0,89%1
12.42.471,663-0,95%2.880
12.38.411,662-1,01%2.935
12.35.471,659-1,19%674
12.29.231,657-1,31%1
12.26.441,658-1,25%2.233
12.26.111,659-1,19%3.427
OraValoreVar.%Volume
12.21.561,66-1,13%416
12.20.591,659-1,19%7.335
12.14.351,66-1,13%1.626
12.14.351,661-1,07%312
12.00.401,657-1,31%257
12.00.061,656-1,37%2.617
12.00.011,657-1,31%767
11.55.251,66-1,13%1.445
11.55.251,659-1,19%648
11.51.391,664-0,89%3.395
11.44.481,665-0,83%878
11.44.391,666-0,77%424
11.41.321,667-0,71%7.077
11.21.051,666-0,77%3.508
11.21.051,665-0,83%1.687
11.01.341,664-0,89%197
11.01.341,665-0,83%2.774
11.01.341,666-0,77%1.150
10.55.221,668-0,66%5.263
10.55.121,667-0,71%403
10.54.211,666-0,77%2.500
10.54.211,664-0,89%3.849
10.54.181,663-0,95%1.957
10.41.041,665-0,83%2.501
10.40.121,668-0,66%1
10.39.011,666-0,77%2.515
10.32.451,669-0,60%2.246
10.24.351,67-0,54%1
10.15.541,672-0,42%728
10.15.241,675-0,24%2.989
OraValoreVar.%Volume
10.11.361,676-0,18%1.983
9.55.571,678-0,06%1.124
9.55.571,677-0,12%2.263
9.42.011,68+0,06%1.469
9.35.331,681+0,12%398
9.30.081,682+0,18%360
9.28.291,684+0,30%1.000
9.28.291,685+0,36%90
9.26.151,685+0,36%2.515
9.24.021,684+0,30%1.252
9.19.361,68+0,06%587
9.19.361,681+0,12%1.000
9.19.031,679INV.1.560
9.19.031,68+0,06%468
9.16.201,681+0,12%1.993
9.16.201,682+0,18%250
9.10.251,684+0,30%617
9.10.251,685+0,36%1.814
9.09.421,687+0,48%181
9.09.421,689+0,60%976
9.00.431,68+0,06%659
9.00.291,682+0,18%15.000
9.00.281,68+0,06%2.702
17.35.171,679INV.1.288.995

(*) I dati sono limitati agli ultimi 100 contratti.

```