Milano 17:20
51.868 +0,91%
Nasdaq 17:20
27.706 -0,72%
Dow Jones 17:20
52.066 -0,62%
Londra 17:20
10.784 +0,01%
Francoforte 17:20
26.412 +0,55%

Customers Bancorp

Mercato: NYSE

84,39
-1,44%

valuta in USD

Ultimo aggiornamento: 10/11/2026 17.15
Dati differiti di 15 minuti.

Dati intraday del 10/11/2026*
OraValoreVar.%Volume
17.15.2684,39-1,44%400
17.07.2784,20-1,66%100
17.07.2184,26-1,59%100
17.07.2184,20-1,66%300
17.05.2984,26-1,59%100
17.00.0784,17-1,69%200
17.00.0784,16-1,71%100
16.52.2084,26-1,59%100
16.50.2684,25-1,60%100
16.49.2884,36-1,47%100
16.46.0484,27-1,58%201
16.44.4284,17-1,69%100
16.44.4284,14-1,73%100
16.42.4184,3125-1,53%100
16.37.2784,365-1,47%100
16.34.4784,40-1,42%100
16.34.4784,39-1,44%100
16.34.3584,385-1,44%200
16.34.3584,47-1,34%100
16.27.5484,65-1,13%100
16.27.5484,68-1,10%300
16.27.1984,74-1,03%500
16.27.1984,72-1,05%100
16.27.1984,67-1,11%100
16.27.1984,61-1,18%200
16.27.1984,62-1,17%300
16.27.1984,63-1,16%100
16.27.1984,64-1,14%100
16.26.1184,61-1,18%100
16.17.5084,94-0,79%100
OraValoreVar.%Volume
16.11.0484,82-0,93%100
16.11.0485,01-0,71%100
16.11.0484,78-0,98%100
16.08.4885,53-0,11%100
16.06.4684,98-0,75%316
16.06.4685,035-0,68%601
16.03.3385,015-0,71%100
15.54.2085,035-0,68%100
15.51.1285,035-0,68%100
15.51.1285,04-0,68%100
15.51.1285,04-0,68%300
15.49.1085,78+0,19%100
15.46.5884,60-1,19%104
15.44.0485,27-0,41%200
15.42.2784,645-1,14%100
15.42.2585,11-0,60%100
15.41.3884,64-1,14%100
15.41.2385,155-0,54%100
15.41.2384,80-0,96%100
15.41.2384,79-0,97%100
15.41.2384,91-0,83%200
15.41.2384,93-0,81%110
15.41.2385,01-0,71%1.000
15.41.2385,03-0,69%100
15.36.5385,865+0,29%100
15.35.3885,35-0,32%100
15.35.0485,75+0,15%100
15.34.4085,60-0,02%100
15.30.2085,71+0,11%400
15.30.1186,01+0,46%200
OraValoreVar.%Volume
15.30.0185,83+0,25%200
15.30.0085,77+0,18%1.395
1.00.0085,62INV.107.348

(*) I dati sono limitati agli ultimi 100 contratti.

```