Milano 17:09
49.446 +0,93%
Nasdaq 17:09
29.226 +0,55%
Dow Jones 17:09
49.483 -0,56%
Londra 17:09
10.303 +0,37%
Francoforte 17:09
24.113 +0,66%

Customers Bancorp

Mercato: NYSE

72,81
-1,49%

valuta in USD

Ultimo aggiornamento: 13/05/2026 17.09
Dati differiti di 15 minuti.

Dati intraday del 13/05/2026*
OraValoreVar.%Volume
17.09.0872,81-1,49%100
17.08.5872,78-1,53%100
17.08.5172,81-1,49%300
17.08.2072,84-1,45%100
17.07.3572,94-1,31%200
17.07.3572,98-1,26%130
17.07.3572,97-1,27%130
17.07.3572,98-1,26%300
17.07.3573,03-1,19%400
17.07.3573,08-1,12%100
17.06.2873,2199-0,93%150
17.06.2573,05-1,16%100
17.06.2473,135-1,05%986
17.01.5973,05-1,16%100
17.01.5973,06-1,15%100
17.01.5873,10-1,10%100
17.01.5873,11-1,08%100
17.01.5873,10-1,10%100
17.01.5873,11-1,08%200
17.01.5873,13-1,06%200
17.01.5873,11-1,08%100
17.01.5873,13-1,06%100
17.01.5873,15-1,03%100
17.01.5873,14-1,04%100
17.01.5873,18-0,99%400
17.01.5873,13-1,06%100
17.01.5873,14-1,04%200
17.01.5873,18-0,99%300
17.01.5373,19-0,97%100
17.01.5373,18-0,99%100
OraValoreVar.%Volume
17.01.5373,21-0,95%100
17.00.1673,27-0,87%100
16.59.5573,19-0,97%100
16.57.0072,975-1,27%100
16.56.1972,97-1,27%200
16.55.3772,93-1,33%100
16.55.3772,97-1,27%500
16.55.3772,865-1,41%100
16.54.3372,88-1,39%100
16.48.2372,75-1,57%350
16.46.3472,67-1,68%200
16.45.4172,75-1,57%100
16.45.3272,78-1,53%100
16.44.2572,74-1,58%100
16.44.0872,68-1,66%100
16.42.4172,59-1,79%100
16.42.4172,53-1,87%402
16.37.4572,425-2,01%600
16.37.2072,53-1,87%100
16.35.3672,4075-2,03%100
16.34.4772,40-2,04%100
16.34.4672,395-2,05%100
16.34.3672,49-1,92%100
16.34.1272,63-1,73%100
16.30.5672,615-1,75%100
16.30.5572,63-1,73%200
16.30.4972,64-1,72%100
16.28.5772,70-1,64%100
16.28.5772,735-1,59%100
16.27.4672,71-1,62%100
OraValoreVar.%Volume
16.26.1672,585-1,79%100
16.25.1372,70-1,64%2.200
16.25.1372,75-1,57%100
16.25.1372,77-1,54%100
16.25.1172,82-1,47%100
16.23.0472,98-1,26%100
16.23.0472,94-1,31%100
16.23.0472,99-1,24%100
16.23.0372,975-1,27%100
16.23.0372,96-1,29%200
16.23.0372,93-1,33%100
16.23.0372,96-1,29%248
16.21.4172,805-1,50%100
16.18.5372,795-1,51%554
16.18.2572,88-1,39%100
16.17.1872,84-1,45%118
16.17.1872,87-1,41%100
16.17.1872,86-1,42%100
16.17.1872,85-1,43%100
16.17.1872,87-1,41%100
16.17.1872,86-1,42%100
16.17.1872,87-1,41%490
16.17.1872,81-1,49%100
16.17.1872,86-1,42%100
16.17.1872,80-1,50%100
16.17.1872,87-1,41%100
16.17.1872,79-1,52%100
16.17.1872,86-1,42%100
16.17.1872,78-1,53%100
16.17.1872,79-1,52%100
OraValoreVar.%Volume
16.17.1872,78-1,53%100
16.17.1872,79-1,52%100
16.17.1872,85-1,43%102
16.16.1872,75-1,57%100
16.16.1872,80-1,50%100
16.16.1872,81-1,49%200
16.15.2272,82-1,47%100
16.15.1872,89-1,38%236
16.14.4272,81-1,49%200
16.13.2172,89-1,38%100

(*) I dati sono limitati agli ultimi 100 contratti.

```