Milano 25-set
51.867 +0,63%
Nasdaq 25-set
30.608 +0,42%
Dow Jones 25-set
51.829 +0,93%
Londra 25-set
10.695 +0,14%
Francoforte 25-set
25.409 +0,56%

Customers Bancorp

Mercato: NYSE

77,06
+0,30%

valuta in USD

Ultimo aggiornamento: 25/09/2026
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*
OraValoreVar.%Volume
22.00.0377,06INV.60.555
21.59.5477,055-0,01%100
21.59.5177,09+0,04%500
21.59.5177,06INV.100
21.59.4777,16+0,13%100
21.59.3977,13+0,09%100
21.59.3977,14+0,10%100
21.59.3977,12+0,08%1.100
21.59.3077,17+0,14%100
21.59.2377,165+0,14%100
21.59.2277,18+0,16%600
21.59.1477,14+0,10%100
21.59.1377,18+0,16%400
21.59.1377,23+0,22%368
21.59.1377,22+0,21%200
21.59.1377,21+0,19%100
21.59.1377,18+0,16%778
21.59.1277,14+0,10%200
21.59.0777,13+0,09%100
21.59.0777,15+0,12%300
21.59.0777,14+0,10%700
21.59.0377,15+0,12%100
21.59.0377,16+0,13%100
21.59.0377,15+0,12%400
21.58.5377,16+0,13%100
21.58.5377,14+0,10%200
21.58.5377,15+0,12%100
21.58.5377,14+0,10%500
21.58.5377,15+0,12%200
21.58.5077,19+0,17%200
OraValoreVar.%Volume
21.58.4977,22+0,21%106
21.58.4777,195+0,18%100
21.58.4077,21+0,19%100
21.58.4077,20+0,18%400
21.58.4077,21+0,19%300
21.58.4077,20+0,18%200
21.58.3877,20+0,18%100
21.58.3577,24+0,23%100
21.58.3077,21+0,19%100
21.58.3077,15+0,12%100
21.58.3077,16+0,13%200
21.58.3077,21+0,19%300
21.58.2677,215+0,20%874
21.58.1577,21+0,19%234
21.58.1577,22+0,21%258
21.58.1577,23+0,22%100
21.58.1077,305+0,32%300
21.58.0977,30+0,31%100
21.58.0977,305+0,32%600
21.58.0877,2975+0,31%200
21.58.0177,29+0,30%100
21.57.5877,27+0,27%200
21.57.5277,31+0,32%100
21.57.5277,29+0,30%400
21.57.5277,31+0,32%100
21.57.5277,28+0,29%1.036
21.57.5077,3275+0,35%100
21.57.5077,28+0,29%100
21.57.5077,29+0,30%200
21.57.5077,28+0,29%200
OraValoreVar.%Volume
21.57.5077,29+0,30%200
21.57.5077,30+0,31%100
21.57.3377,33+0,35%700
21.57.2777,325+0,34%100
21.57.2677,33+0,35%100
21.57.2277,315+0,33%1.080
21.57.1177,29+0,30%200
21.57.1177,30+0,31%300
21.57.1177,29+0,30%300
21.57.1177,30+0,31%100
21.57.1177,29+0,30%200
21.57.1177,28+0,29%100
21.57.1177,29+0,30%200
21.57.1177,28+0,29%100
21.57.1177,30+0,31%100
21.57.1177,29+0,30%300
21.57.1177,28+0,29%100
21.57.1177,30+0,31%100
21.57.1177,29+0,30%300
21.57.1177,28+0,29%100
21.57.0877,245+0,24%100
21.57.0677,195+0,18%1.031
21.56.5577,13+0,09%300
21.56.4777,195+0,18%600
21.56.4477,19+0,17%794
21.56.4177,26+0,26%100
21.56.3777,27+0,27%500
21.56.2977,33+0,35%200
21.56.2977,32+0,34%100
21.56.2977,33+0,35%200
OraValoreVar.%Volume
21.56.2977,325+0,34%200
21.56.2977,27+0,27%100
21.56.1177,325+0,34%1.100
21.55.3777,33+0,35%300
21.55.2677,30+0,31%420
21.55.2377,31+0,32%200
21.55.2277,35+0,38%200
21.55.0077,37+0,40%100
21.55.0077,38+0,42%100
21.55.0077,37+0,40%100

(*) I dati sono limitati agli ultimi 100 contratti.

```