Milano 13-mag
0 0,00%
Nasdaq 13-mag
29.367 +1,04%
Dow Jones 13-mag
49.693 -0,14%
Londra 13-mag
10.325 +0,58%
Francoforte 13-mag
24.137 +0,76%

Customers Bancorp

Mercato: NYSE

72,57
-1,81%

valuta in USD

Ultimo aggiornamento: 13/05/2026
Dati differiti di 15 minuti.

Dati intraday del 13/05/2026*
OraValoreVar.%Volume
21.59.5872,58-1,80%200
21.59.5872,57-1,81%151
21.59.4672,62-1,75%148
21.59.4072,67-1,68%100
21.59.4072,62-1,75%187
21.59.3572,665-1,68%200
21.59.3072,70-1,64%100
21.59.2772,67-1,68%100
21.59.1972,6965-1,64%300
21.59.1572,665-1,68%643
21.59.0072,66-1,69%100
21.58.5572,68-1,66%300
21.58.5572,67-1,68%241
21.58.5572,70-1,64%112
21.58.4872,66-1,69%110
21.58.4172,68-1,66%200
21.58.4172,685-1,66%200
21.58.4072,69-1,65%500
21.58.4072,68-1,66%720
21.58.4072,69-1,65%100
21.58.4072,68-1,66%1.098
21.58.4072,755-1,56%700
21.58.3172,82-1,47%100
21.58.2172,755-1,56%100
21.58.1172,79-1,52%110
21.58.1172,80-1,50%100
21.58.0872,805-1,50%100
21.58.0772,79-1,52%100
21.58.0672,77-1,54%100
21.58.0072,78-1,53%100
OraValoreVar.%Volume
21.57.5572,80-1,50%200
21.57.4772,76-1,56%100
21.57.4572,75-1,57%100
21.57.3672,745-1,58%100
21.57.3672,75-1,57%100
21.57.3672,70-1,64%2.800
21.57.3672,68-1,66%200
21.57.2972,655-1,70%200
21.56.5272,66-1,69%100
21.56.5272,64-1,72%200
21.56.5272,66-1,69%100
21.56.5272,65-1,70%100
21.56.5072,655-1,70%200
21.56.3772,62-1,75%100
21.56.3772,61-1,76%100
21.56.3772,62-1,75%100
21.56.3772,66-1,69%100
21.56.3772,64-1,72%100
21.56.1472,65-1,70%150
21.56.0972,65-1,70%100
21.56.0972,665-1,68%210
21.55.5572,72-1,61%100
21.55.5072,70-1,64%100
21.55.5072,68-1,66%115
21.55.5072,67-1,68%400
21.55.5072,68-1,66%100
21.55.3972,67-1,68%100
21.55.3072,72-1,61%228
21.55.2072,73-1,60%100
21.55.2072,72-1,61%107
OraValoreVar.%Volume
21.55.2072,73-1,60%200
21.55.2072,74-1,58%100
21.55.2072,73-1,60%100
21.55.2072,74-1,58%100
21.55.2072,77-1,54%100
21.55.2072,79-1,52%400
21.55.2072,85-1,43%100
21.55.2072,84-1,45%100
21.55.1272,875-1,40%120
21.55.0872,95-1,30%100
21.54.4672,82-1,47%300
21.54.4672,84-1,45%323
21.54.4672,86-1,42%100
21.54.4572,90-1,37%176
21.54.4572,84-1,45%400
21.54.4572,85-1,43%400
21.54.4572,90-1,37%100
21.54.4272,94-1,31%108
21.53.4672,90-1,37%200
21.53.4372,96-1,29%200
21.53.2372,95-1,30%100
21.53.1772,96-1,29%100
21.52.5972,95-1,30%100
21.52.5972,93-1,33%100
21.52.5972,85-1,43%500
21.52.5972,84-1,45%100
21.52.5972,85-1,43%203
21.52.5972,935-1,32%100
21.52.5872,84-1,45%100
21.52.5872,785-1,52%200
OraValoreVar.%Volume
21.52.4272,84-1,45%129
21.52.2072,83-1,46%100
21.52.1572,785-1,52%100
21.52.0072,81-1,49%300
21.51.5772,85-1,43%100
21.51.5372,815-1,48%100
21.51.5372,83-1,46%100
21.51.5372,82-1,47%100
21.51.5372,81-1,49%200
21.51.5372,80-1,50%1.450

(*) I dati sono limitati agli ultimi 100 contratti.

```