Milano 17:35
49.116 -1,87%
Nasdaq 19:32
29.331 -0,84%
Dow Jones 19:32
49.670 -0,79%
Londra 17:35
10.195 -1,71%
Francoforte 17:35
23.951 -2,07%

Customers Bancorp

Mercato: NYSE

72,45
-1,90%

valuta in USD

Ultimo aggiornamento: 15/05/2026 19.26
Dati differiti di 15 minuti.

Dati intraday del 15/05/2026*
OraValoreVar.%Volume
19.26.2672,45-1,90%100
19.20.3472,33-2,06%100
19.20.3472,32-2,07%100
19.20.3472,34-2,04%100
19.16.4272,25-2,17%100
19.14.2172,27-2,14%100
19.14.2072,24-2,18%100
19.14.2072,25-2,17%961
19.09.2672,34-2,04%100
19.08.2172,39-1,98%300
19.08.2172,40-1,96%100
19.08.2172,41-1,95%200
19.08.2172,40-1,96%190
19.02.2072,405-1,96%100
18.58.2672,41-1,95%100
18.58.2672,42-1,94%200
18.58.2672,43-1,92%254
18.55.1672,315-2,08%100
18.54.3272,338-2,05%193
18.47.0572,35-2,03%356
18.47.0472,34-2,04%100
18.43.2872,26-2,15%100
18.41.2572,285-2,12%100
18.35.0672,4099-1,95%166
18.35.0272,285-2,12%376
18.33.2972,23-2,19%100
18.31.0672,19-2,25%100
18.29.4572,24-2,18%100
18.27.2172,245-2,17%100
18.26.1272,19-2,25%199
OraValoreVar.%Volume
18.24.4272,175-2,27%100
18.24.4272,13-2,33%100
18.24.4272,16-2,29%300
18.24.4272,10-2,37%100
18.23.1871,93-2,60%100
18.21.1871,82-2,75%300
18.21.1871,81-2,76%100
18.17.0171,71-2,90%100
18.15.0171,78-2,80%100
18.14.5071,81-2,76%300
18.11.1371,72-2,88%400
18.10.5471,70-2,91%100
18.10.5471,71-2,90%200
18.10.5471,70-2,91%100
18.10.5471,69-2,92%100
18.10.5471,66-2,97%100
18.10.2071,83-2,74%100
18.10.2071,80-2,78%200
18.07.1371,92-2,61%200
18.07.1371,90-2,64%100
18.07.1371,90-2,64%100
18.03.5771,85-2,71%300
18.01.3671,88-2,67%100
17.58.0371,90-2,64%100
17.52.1271,95-2,57%200
17.51.5771,885-2,66%200
17.51.5771,91-2,63%103
17.51.4771,91-2,63%100
17.51.4771,905-2,63%100
17.51.4771,93-2,60%100
OraValoreVar.%Volume
17.51.4771,90-2,64%100
17.51.4771,94-2,59%100
17.50.2271,93-2,60%100
17.44.4672,01-2,49%926
17.44.4672,05-2,44%200
17.44.4672,075-2,40%300
17.44.4572,10-2,37%500
17.44.4472,09-2,38%453
17.43.4172,085-2,39%100
17.42.5672,13-2,33%200
17.37.3172,325-2,06%100
17.35.2272,43-1,92%100
17.35.2272,42-1,94%1.298
17.35.2272,48-1,86%251
17.35.2272,49-1,84%100
17.35.2272,47-1,87%100
17.33.4772,50-1,83%3.531
17.30.4272,35-2,03%152
17.30.4272,39-1,98%100
17.17.2872,315-2,08%100
17.17.1472,29-2,11%100
17.17.1472,28-2,13%100
17.15.0372,16-2,29%100
17.13.0272,08-2,40%182
17.11.3472,06-2,42%100
17.09.4772,24-2,18%174
17.07.2072,19-2,25%100
17.07.0172,25-2,17%1.100
16.59.3872,35-2,03%100
16.57.2772,28-2,13%1.000
OraValoreVar.%Volume
16.57.2072,35-2,03%1.395
16.56.5772,42-1,94%665
16.52.3072,28-2,13%387
16.52.3072,27-2,14%200
16.52.0072,175-2,27%100
16.51.0072,19-2,25%182
16.48.0472,15-2,30%100
16.47.5672,26-2,15%100
16.47.5672,31-2,09%200
16.47.5672,26-2,15%209

(*) I dati sono limitati agli ultimi 100 contratti.

```