Milano 27-mar
0 0,00%
Nasdaq 27-mar
23.133 -1,93%
Dow Jones 27-mar
45.167 -1,73%
Londra 27-mar
9.967 -0,05%
Francoforte 27-mar
22.301 -1,38%

Customers Bancorp

Mercato: NYSE

67,66
-1,90%

valuta in USD

Ultimo aggiornamento: 27/03/2026
Dati differiti di 15 minuti.

Dati intraday del 27/03/2026*
OraValoreVar.%Volume
21.00.0267,66INV.41.860
20.59.5467,65-0,01%100
20.59.1067,725+0,10%100
20.58.3967,64-0,03%100
20.58.3867,66INV.300
20.58.3067,725+0,10%224
20.57.1467,58-0,12%100
20.57.1467,59-0,10%800
20.57.1467,60-0,09%313
20.57.1367,57-0,13%100
20.56.2867,49-0,25%100
20.55.3767,595-0,10%310
20.55.3767,56-0,15%310
20.55.2767,60-0,09%100
20.55.2767,59-0,10%100
20.55.2767,60-0,09%400
20.55.1667,545-0,17%430
20.55.1067,57-0,13%100
20.55.1067,58-0,12%100
20.55.0067,48-0,27%152
20.55.0067,53-0,19%100
20.54.2067,51-0,22%100
20.53.3567,42-0,35%200
20.53.3567,43-0,34%800
20.53.3567,41-0,37%100
20.53.3567,43-0,34%100
20.53.3567,43-0,34%600
20.53.0467,30-0,53%100
20.52.4367,345-0,47%300
20.52.2967,3155-0,51%460
OraValoreVar.%Volume
20.50.5867,38-0,41%420
20.50.3867,36-0,44%100
20.50.3167,42-0,35%450
20.50.1467,475-0,27%100
20.49.4067,4508-0,31%350
20.48.1567,48-0,27%300
20.48.1567,45-0,31%100
20.48.1567,43-0,34%487
20.48.1567,49-0,25%100
20.47.4567,42-0,35%1.079
20.47.2667,34-0,47%100
20.44.2267,47-0,28%100
20.43.3467,48-0,27%100
20.42.4367,51-0,22%200
20.42.2067,54-0,18%100
20.41.3167,60-0,09%1.000
20.41.3167,58-0,12%305
20.41.0067,63-0,04%100
20.40.2067,64-0,03%100
20.39.0467,71+0,07%100
20.34.3767,76+0,15%218
20.34.1267,81+0,22%100
20.34.0867,79+0,19%100
20.34.0867,76+0,15%100
20.34.0067,66INV.100
20.32.2867,65-0,01%218
20.31.2567,77+0,16%100
20.31.2567,78+0,18%101
20.31.2567,76+0,15%100
20.31.2567,78+0,18%800
OraValoreVar.%Volume
20.31.2067,725+0,10%260
20.30.4067,70+0,06%100
20.28.2567,80+0,21%150
20.27.4867,82+0,24%200
20.26.3767,80+0,21%100
20.23.5467,81+0,22%100
20.23.5467,79+0,19%100
20.23.5467,76+0,15%200
20.23.5467,78+0,18%393
20.23.5467,815+0,23%100
20.22.0467,84+0,27%100
20.22.0467,85+0,28%100
20.17.1767,82+0,24%100
20.14.0067,79+0,19%100
20.14.0067,74+0,12%100
20.13.2467,77+0,16%100
20.06.4467,77+0,16%100
20.06.4467,69+0,04%100
20.03.5767,805+0,21%100
20.03.2867,84+0,27%100
20.01.1767,87+0,31%360
20.01.1767,91+0,37%100
19.57.2667,98+0,47%100
19.57.1267,91+0,37%200
19.57.1267,85+0,28%100
19.57.1267,90+0,35%200
19.53.5167,86+0,30%100
19.52.0067,90+0,35%100
19.50.1667,89+0,34%100
19.48.3667,83+0,25%505
OraValoreVar.%Volume
19.47.1267,8651+0,30%100
19.44.2067,82+0,24%100
19.44.0167,815+0,23%226
19.43.3667,82+0,24%218
19.43.3067,875+0,32%100
19.43.2967,89+0,34%100
19.43.2967,86+0,30%100
19.38.3567,83+0,25%100
19.32.1367,87+0,31%100
19.27.4967,83+0,25%100

(*) I dati sono limitati agli ultimi 100 contratti.

```