Milano 8-mag
0 0,00%
Nasdaq 8-mag
29.235 +2,35%
Dow Jones 8-mag
49.609 +0,02%
Londra 8-mag
10.233 -0,43%
Francoforte 8-mag
24.339 -1,32%

Cvb Financial

Mercato: NASDAQ - National

20,33
-0,88%

valuta in USD

Ultimo aggiornamento: 08/05/2026
Dati differiti di 15 minuti.

Dati intraday del 08/05/2026*
OraValoreVar.%Volume
22.00.0020,33INV.225.829
21.59.5920,325-0,02%102
21.59.5520,32-0,05%559
21.59.5320,325-0,02%285
21.59.5320,32-0,05%295
21.59.5220,325-0,02%100
21.59.5120,32-0,05%1.297
21.59.5120,325-0,02%200
21.59.5120,32-0,05%400
21.59.5020,325-0,02%100
21.59.5020,32-0,05%200
21.59.4920,33INV.100
21.59.4720,325-0,02%300
21.59.4720,33INV.100
21.59.4720,325-0,02%100
21.59.4520,32-0,05%200
21.59.4420,33INV.156
21.59.4320,325-0,02%200
21.59.4320,33INV.852
21.59.4320,325-0,02%700
21.59.4220,32-0,05%3.721
21.59.4220,325-0,02%500
21.59.4020,32-0,05%100
21.59.3820,325-0,02%500
21.59.3520,33INV.300
21.59.3220,335+0,02%100
21.59.3120,34+0,05%600
21.59.2220,33INV.114
21.59.2020,335+0,02%100
21.59.2020,34+0,05%4.265
OraValoreVar.%Volume
21.59.2020,34+0,05%100
21.59.1520,345+0,07%300
21.59.1520,34+0,05%716
21.59.0620,345+0,07%1.200
21.59.0120,35+0,10%2.701
21.59.0020,355+0,12%1.458
21.58.5020,36+0,15%1.500
21.58.4720,365+0,17%630
21.58.3520,37+0,20%200
21.58.3520,365+0,17%630
21.58.3120,37+0,20%300
21.58.3120,365+0,17%308
21.58.3120,37+0,20%200
21.58.3120,365+0,17%100
21.58.3120,37+0,20%100
21.58.3120,365+0,17%940
21.58.3120,37+0,20%1.534
21.58.3120,365+0,17%1.495
21.58.2920,36+0,15%216
21.58.2920,355+0,12%406
21.58.2920,36+0,15%1.108
21.58.2920,355+0,12%100
21.58.2920,36+0,15%200
21.58.2920,355+0,12%100
21.58.2920,36+0,15%100
21.58.2920,355+0,12%100
21.58.2920,36+0,15%6.564
21.58.2920,355+0,12%816
21.58.2220,35+0,10%788
21.58.2220,355+0,12%258
OraValoreVar.%Volume
21.58.2220,35+0,10%200
21.58.2220,36+0,15%3.709
21.58.2020,365+0,17%200
21.58.2020,36+0,15%700
21.58.2020,365+0,17%474
21.58.2020,36+0,15%708
21.58.2020,365+0,17%615
21.58.1920,37+0,20%200
21.58.1920,365+0,17%194
21.58.1920,37+0,20%4.452
21.58.0920,375+0,22%100
21.57.5920,38+0,25%100
21.57.5320,375+0,22%1.285
21.57.3320,385+0,27%380
21.57.2220,39+0,30%100
21.57.2220,385+0,27%500
21.57.2120,39+0,30%4.710
21.57.2120,395+0,32%789
21.57.0020,40+0,34%100
21.57.0020,39+0,30%1.486
21.56.5420,385+0,27%202
21.56.5420,39+0,30%100
21.56.5220,3775+0,23%210
21.56.5220,375+0,22%100
21.56.5220,385+0,27%400
21.56.5220,38+0,25%2.545
21.56.2320,375+0,22%800
21.56.2020,37+0,20%600
21.56.2020,365+0,17%400
21.56.2020,37+0,20%3.313
OraValoreVar.%Volume
21.56.2020,365+0,17%500
21.56.0220,36+0,15%400
21.55.4620,365+0,17%800
21.55.4620,37+0,20%1.880
21.55.4420,375+0,22%1.364
21.55.4020,38+0,25%2.135
21.55.2620,39+0,30%1.200
21.55.0520,395+0,32%100
21.55.0020,405+0,37%284
21.54.5020,395+0,32%700

(*) I dati sono limitati agli ultimi 100 contratti.

```