Milano 4-dic
43.519 0,00%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 0,00%
Francoforte 4-dic
23.882 0,00%

Cvb Financial

Mercato: NASDAQ - National

19,84
-0,60%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
21.59.5419,84-0,60%1.077
21.59.5019,845-0,58%2.848
21.59.4719,84-0,60%100
21.59.4619,845-0,58%523
21.59.4419,85-0,55%100
21.59.4419,845-0,58%429
21.59.3519,84-0,60%792
21.59.3519,835-0,63%288
21.59.3519,83-0,65%340
21.59.3419,825-0,68%100
21.59.3419,82-0,70%1.414
21.59.3319,815-0,73%100
21.59.3219,82-0,70%400
21.59.2719,815-0,73%1.262
21.59.2719,81-0,75%230
21.59.2719,815-0,73%300
21.59.2619,82-0,70%100
21.59.2619,815-0,73%370
21.59.2519,82-0,70%546
21.59.2219,815-0,73%200
21.59.2119,82-0,70%300
21.59.1819,815-0,73%174
21.59.1419,82-0,70%260
21.59.1119,815-0,73%100
21.59.0819,82-0,70%100
21.59.0519,815-0,73%200
21.59.0519,82-0,70%400
21.58.4619,815-0,73%1.015
21.58.3919,81-0,75%500
21.58.1919,815-0,73%624
OraValoreVar.%Volume
21.58.1719,825-0,68%888
21.58.1719,82-0,70%1.820
21.58.1219,82-0,70%389
21.58.1219,825-0,68%221
21.58.1219,82-0,70%805
21.58.1119,825-0,68%249
21.58.0819,83-0,65%100
21.58.0719,821-0,70%200
21.58.0619,825-0,68%100
21.58.0619,82-0,70%1.500
21.57.5919,815-0,73%1.313
21.57.5419,81-0,75%100
21.57.5419,815-0,73%175
21.57.5419,82-0,70%400
21.57.5419,81-0,75%4.060
21.57.4919,805-0,78%100
21.57.1519,81-0,75%2.446
21.57.1419,815-0,73%1.254
21.57.0519,82-0,70%100
21.57.0519,81-0,75%3.158
21.56.5619,805-0,78%200
21.56.3919,801-0,80%100
21.56.3819,805-0,78%200
21.56.2819,81-0,75%159
21.56.2719,805-0,78%322
21.56.2719,81-0,75%3.160
21.56.1419,815-0,73%796
21.55.5619,8119-0,74%117
21.55.5519,815-0,73%100
21.55.5319,811-0,75%100
OraValoreVar.%Volume
21.55.5219,815-0,73%400
21.55.4119,81-0,75%100
21.55.3219,815-0,73%429
21.55.3019,81-0,75%1.500
21.55.2719,815-0,73%2.724
21.55.2419,82-0,70%111
21.55.2419,811-0,75%200
21.55.2219,815-0,73%4.122
21.55.1419,82-0,70%100
21.55.1119,815-0,73%200
21.55.0019,82-0,70%100
21.54.5619,815-0,73%2.625
21.54.5019,82-0,70%100
21.54.4419,81-0,75%250
21.54.4419,815-0,73%100
21.54.2219,815-0,73%300
21.54.1519,81-0,75%1.128
21.54.1519,815-0,73%400
21.54.1019,81-0,75%3.443
21.54.1019,80-0,80%800
21.53.5619,795-0,83%200
21.53.5519,80-0,80%3.029
21.53.4719,805-0,78%300
21.53.2319,801-0,80%300
21.53.1019,805-0,78%163
21.53.1019,81-0,75%1.836
21.53.0619,815-0,73%2.448
21.52.5819,811-0,75%100
21.52.2519,815-0,73%171
21.52.2319,82-0,70%1.100
OraValoreVar.%Volume
21.51.2519,825-0,68%200
21.51.1819,83-0,65%170
21.51.1819,825-0,68%390
21.51.1819,83-0,65%300
21.50.2319,825-0,68%1.678
21.50.2319,82-0,70%2.037
21.50.0419,815-0,73%357
21.49.5819,82-0,70%200
21.49.4119,815-0,73%200
21.49.0019,81-0,75%100

(*) I dati sono limitati agli ultimi 100 contratti.

```