Milano 17:35
53.664 -0,10%
Nasdaq 22:00
29.622 -0,34%
Dow Jones 22:04
53.976 -0,11%
Londra 17:35
10.863 -0,35%
Francoforte 17:35
26.324 +0,02%

Cvb Financial

Mercato: NASDAQ - National

22,565
-0,42%

valuta in USD

Ultimo aggiornamento: 10/08/2026 21.59
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
21.59.5922,565-0,42%241
21.59.5922,57-0,40%310
21.59.5922,56-0,44%100
21.59.5922,57-0,40%200
21.59.5822,575-0,38%102
21.59.5622,57-0,40%400
21.59.5522,575-0,38%100
21.59.5522,57-0,40%200
21.59.5422,58-0,35%200
21.59.5422,57-0,40%100
21.59.5422,575-0,38%1.400
21.59.5122,57-0,40%200
21.59.5022,565-0,42%800
21.59.4822,57-0,40%200
21.59.4722,565-0,42%139
21.59.4722,57-0,40%200
21.59.4722,565-0,42%100
21.59.4722,57-0,40%300
21.59.4722,565-0,42%736
21.59.4722,57-0,40%300
21.59.4722,565-0,42%500
21.59.4722,57-0,40%355
21.59.4722,575-0,38%200
21.59.4322,575-0,38%202
21.59.4322,57-0,40%236
21.59.4322,575-0,38%118
21.59.4322,57-0,40%1.340
21.59.4322,57-0,40%103
21.59.4222,575-0,38%499
21.59.4222,57-0,40%200
OraValoreVar.%Volume
21.59.4222,575-0,38%100
21.59.4222,57-0,40%100
21.59.4222,575-0,38%400
21.59.4022,57-0,40%100
21.59.4022,58-0,35%100
21.59.4022,575-0,38%380
21.59.3922,575-0,38%1.300
21.59.3922,58-0,35%300
21.59.3822,57-0,40%100
21.59.3822,575-0,38%418
21.59.3822,58-0,35%100
21.59.3822,575-0,38%317
21.59.3322,57-0,40%100
21.59.3322,575-0,38%1.085
21.59.2722,57-0,40%100
21.59.2722,575-0,38%959
21.59.1722,57-0,40%100
21.59.1722,575-0,38%200
21.59.1622,57-0,40%100
21.59.1622,5725-0,39%100
21.59.1622,575-0,38%1.172
21.59.1222,58-0,35%5.048
21.59.1022,575-0,38%326
21.59.0722,58-0,35%200
21.58.5622,575-0,38%4.345
21.58.4222,57-0,40%1.945
21.58.3922,565-0,42%936
21.58.3722,56-0,44%1.519
21.58.3622,55-0,49%118
21.58.3622,555-0,46%118
OraValoreVar.%Volume
21.58.3322,56-0,44%160
21.58.3322,555-0,46%512
21.58.2922,555-0,46%300
21.58.2922,56-0,44%160
21.58.2622,55-0,49%200
21.58.2122,555-0,46%593
21.58.2022,55-0,49%1.435
21.58.1922,555-0,46%408
21.58.1822,55-0,49%2.973
21.58.1722,545-0,51%100
21.58.1522,55-0,49%100
21.58.1522,545-0,51%100
21.58.1422,54-0,53%100
21.58.1422,5425-0,52%200
21.58.1422,545-0,51%902
21.58.1322,55-0,49%100
21.58.0722,545-0,51%1.681
21.57.5622,55-0,49%2.070
21.57.5122,555-0,46%637
21.57.3922,55-0,49%1.229
21.57.2722,555-0,46%112
21.57.2522,555-0,46%187
21.57.2522,56-0,44%1.363
21.57.2522,56-0,44%100
21.57.1622,565-0,42%100
21.57.1122,56-0,44%637
21.57.0222,561-0,44%800
21.56.3522,565-0,42%516
21.56.2122,56-0,44%1.381
21.56.0122,555-0,46%1.100
OraValoreVar.%Volume
21.55.5822,55-0,49%1.909
21.55.4422,545-0,51%636
21.55.3522,54-0,53%100
21.55.2322,545-0,51%1.001
21.55.2122,54-0,53%1.413
21.55.1622,535-0,55%100
21.55.1622,54-0,53%748
21.55.1422,545-0,51%1.334
21.55.0722,55-0,49%1.000
21.55.0322,555-0,46%1.318

(*) I dati sono limitati agli ultimi 100 contratti.

```