Milano 24-giu
0 0,00%
Nasdaq 24-giu
29.220 -0,43%
Dow Jones 24-giu
51.849 +0,35%
Londra 24-giu
10.462 +0,31%
Francoforte 24-giu
24.740 0,00%

Cvb Financial

Mercato: NASDAQ - National

22,05
+2,32%

valuta in USD

Ultimo aggiornamento: 24/06/2026
Dati differiti di 15 minuti.

Dati intraday del 24/06/2026*
OraValoreVar.%Volume
21.59.5922,06+2,37%200
21.59.5822,055+2,34%300
21.59.5722,06+2,37%500
21.59.5722,05+2,32%395
21.59.5722,06+2,37%100
21.59.5722,055+2,34%200
21.59.5722,06+2,37%300
21.59.5622,05+2,32%132
21.59.5622,055+2,34%800
21.59.5422,05+2,32%200
21.59.5322,055+2,34%572
21.59.5222,05+2,32%600
21.59.5122,06+2,37%600
21.59.5122,055+2,34%100
21.59.5122,06+2,37%200
21.59.5022,055+2,34%1.100
21.59.4922,06+2,37%120
21.59.4822,05+2,32%1.206
21.59.4822,06+2,37%2.959
21.59.4822,065+2,39%434
21.59.4622,07+2,41%100
21.59.4622,06+2,37%145
21.59.4622,065+2,39%755
21.59.4522,05+2,32%300
21.59.4522,06+2,37%1.835
21.59.4422,055+2,34%145
21.59.4322,06+2,37%1.040
21.59.3822,05+2,32%200
21.59.3822,06+2,37%100
21.59.3822,05+2,32%3.299
OraValoreVar.%Volume
21.59.3422,045+2,30%100
21.59.3322,05+2,32%102
21.59.3322,045+2,30%143
21.59.3222,05+2,32%221
21.59.3022,045+2,30%158
21.59.3022,05+2,32%488
21.59.2922,045+2,30%176
21.59.2722,05+2,32%600
21.59.2322,0499+2,32%102
21.59.2222,045+2,30%100
21.59.2122,04+2,27%200
21.59.2122,035+2,25%100
21.59.2122,04+2,27%400
21.59.2022,035+2,25%104
21.59.2022,04+2,27%400
21.59.1922,035+2,25%433
21.59.1922,04+2,27%100
21.59.1922,035+2,25%100
21.59.1922,04+2,27%433
21.59.1622,035+2,25%100
21.59.1422,04+2,27%100
21.59.1422,035+2,25%142
21.59.1322,04+2,27%700
21.59.1222,035+2,25%200
21.59.1222,04+2,27%200
21.59.1222,035+2,25%253
21.59.1022,04+2,27%300
21.59.1022,035+2,25%2.100
21.59.0322,04+2,27%101
21.59.0322,035+2,25%100
OraValoreVar.%Volume
21.59.0322,04+2,27%1.127
21.59.0222,045+2,30%792
21.59.0022,04+2,27%100
21.58.5822,045+2,30%300
21.58.4822,05+2,32%500
21.58.4422,045+2,30%483
21.58.4222,05+2,32%104
21.58.3922,045+2,30%100
21.58.3922,04+2,27%5.902
21.58.3722,035+2,25%1.086
21.58.3622,04+2,27%200
21.58.3522,035+2,25%200
21.58.3122,04+2,27%100
21.58.3122,035+2,25%200
21.58.3122,04+2,27%1.576
21.58.3122,045+2,30%191
21.58.3122,04+2,27%2.149
21.58.1922,045+2,30%300
21.58.1322,05+2,32%100
21.58.1122,045+2,30%300
21.58.0222,05+2,32%3.105
21.58.0222,055+2,34%100
21.58.0122,06+2,37%100
21.57.5922,065+2,39%796
21.57.5722,07+2,41%884
21.57.4822,065+2,39%862
21.57.4022,07+2,41%100
21.57.4022,065+2,39%728
21.57.4022,0695+2,41%230
21.57.3722,07+2,41%671
OraValoreVar.%Volume
21.57.3422,065+2,39%380
21.57.3222,07+2,41%400
21.57.2722,065+2,39%474
21.57.2022,07+2,41%826
21.57.2022,075+2,44%151
21.57.2022,07+2,41%710
21.57.2022,075+2,44%1.614
21.57.1922,07+2,41%506
21.57.1922,065+2,39%100
21.57.1922,06+2,37%3.681

(*) I dati sono limitati agli ultimi 100 contratti.

```