Milano 25-mar
44.013 +1,48%
Nasdaq 25-mar
24.163 +0,67%
Dow Jones 25-mar
46.429 +0,66%
Londra 25-mar
10.107 +1,42%
Francoforte 25-mar
22.957 +1,41%

Cvb Financial

Mercato: NASDAQ - National

19,28
+0,52%

valuta in USD

Ultimo aggiornamento: 25/03/2026
Dati differiti di 15 minuti.

Dati intraday del 25/03/2026*
OraValoreVar.%Volume
21.00.0019,28+0,52%157.349
20.59.5919,285+0,55%298
20.59.5919,29+0,57%100
20.59.5419,285+0,55%200
20.59.5419,28+0,52%200
20.59.5319,28+0,52%766
20.59.5119,275+0,50%300
20.59.5019,28+0,52%2.102
20.59.4919,285+0,55%114
20.59.4919,28+0,52%200
20.59.4919,29+0,57%416
20.59.4619,285+0,55%510
20.59.4019,285+0,55%652
20.59.4019,29+0,57%214
20.59.3919,29+0,57%100
20.59.3919,285+0,55%750
20.59.3319,29+0,57%100
20.59.3319,28+0,52%283
20.59.2819,285+0,55%400
20.59.2519,29+0,57%200
20.59.2519,285+0,55%747
20.59.1419,28+0,52%700
20.58.5219,275+0,50%419
20.58.3419,27+0,47%2.603
20.58.1719,275+0,50%100
20.58.0419,275+0,50%218
20.58.0419,28+0,52%3.051
20.58.0419,28+0,52%733
20.58.0019,285+0,55%200
20.58.0019,28+0,52%100
OraValoreVar.%Volume
20.58.0019,285+0,55%105
20.58.0019,28+0,52%200
20.58.0019,285+0,55%317
20.58.0019,28+0,52%2.000
20.58.0019,285+0,55%400
20.57.4819,29+0,57%2.336
20.57.4219,295+0,60%100
20.57.1419,29+0,57%100
20.57.1319,285+0,55%280
20.57.0119,29+0,57%2.395
20.57.0019,295+0,60%101
20.57.0019,29+0,57%2.699
20.56.5519,285+0,55%126
20.56.4619,29+0,57%100
20.56.4519,285+0,55%103
20.56.4419,29+0,57%100
20.56.3319,28+0,52%300
20.56.0419,285+0,55%300
20.55.4619,29+0,57%1.800
20.55.4419,295+0,60%119
20.55.4219,29+0,57%135
20.55.2219,30+0,63%3.382
20.55.1519,31+0,68%400
20.55.1219,30+0,63%100
20.55.1219,305+0,65%100
20.55.1219,305+0,65%134
20.55.1119,30+0,63%100
20.55.0519,295+0,60%446
20.55.0219,30+0,63%100
20.54.5419,29+0,57%100
OraValoreVar.%Volume
20.54.5419,28+0,52%400
20.54.5019,28+0,52%633
20.54.5019,27+0,47%100
20.54.4019,27+0,47%658
20.54.3719,265+0,44%300
20.54.1619,27+0,47%100
20.54.1619,265+0,44%100
20.52.5419,27+0,47%1.106
20.52.2719,26+0,42%2.076
20.52.1619,27+0,47%100
20.52.0319,265+0,44%200
20.52.0319,26+0,42%200
20.52.0319,265+0,44%416
20.52.0319,26+0,42%1.544
20.52.0319,265+0,44%832
20.52.0319,26+0,42%100
20.52.0019,26+0,42%4.672
20.51.2419,27+0,47%1.893
20.51.0519,28+0,52%3.028
20.51.0119,29+0,57%400
20.51.0119,285+0,55%200
20.50.5019,28+0,52%205
20.50.3519,27+0,47%389
20.50.2019,265+0,44%169
20.50.1719,26+0,42%214
20.50.1219,255+0,39%378
20.50.1219,25+0,36%814
20.50.1219,255+0,39%290
20.50.1019,26+0,42%500
20.50.1019,255+0,39%100
OraValoreVar.%Volume
20.50.1019,25+0,36%1.156
20.50.0019,24+0,31%100
20.50.0019,23+0,26%1.282
20.50.0019,23+0,26%1.364
20.49.2419,235+0,29%300
20.49.2119,24+0,31%6.195
20.49.1519,245+0,34%100
20.49.0919,24+0,31%2.101
20.49.0819,235+0,29%100
20.48.5919,23+0,26%1.073

(*) I dati sono limitati agli ultimi 100 contratti.

```