Milano 30-giu
51.682 +1,01%
Nasdaq 30-giu
30.276 +1,68%
Dow Jones 30-giu
52.319 +0,26%
Londra 30-giu
10.497 +0,12%
Francoforte 30-giu
24.996 +1,50%

Cvr Energy

Mercato: NYSE

27,55
-1,96%

valuta in USD

Ultimo aggiornamento: 30/06/2026
Dati differiti di 15 minuti.

Dati intraday del 30/06/2026*
OraValoreVar.%Volume
21.59.5927,55-1,96%1.400
21.59.5827,54-1,99%500
21.59.5827,53-2,03%533
21.59.5727,535-2,01%920
21.59.5727,52-2,06%311
21.59.5527,53-2,03%100
21.59.5427,51-2,10%100
21.59.5427,525-2,05%200
21.59.4927,49-2,17%200
21.59.4927,51-2,10%100
21.59.4727,50-2,14%202
21.59.4427,485-2,19%300
21.59.4327,47-2,24%400
21.59.4227,46-2,28%400
21.59.3927,435-2,37%100
21.59.3827,41-2,46%400
21.59.3827,42-2,42%300
21.59.3827,43-2,38%200
21.59.3827,43-2,38%200
21.59.3627,44-2,35%300
21.59.3227,46-2,28%315
21.59.3127,47-2,24%100
21.59.3027,48-2,21%1.500
21.59.3027,49-2,17%100
21.59.3027,48-2,21%401
21.59.2827,50-2,14%345
21.59.2827,49-2,17%100
21.59.2827,495-2,15%100
21.59.2827,49-2,17%100
21.59.2827,495-2,15%100
OraValoreVar.%Volume
21.59.2827,50-2,14%100
21.59.2627,475-2,22%300
21.59.2527,49-2,17%305
21.59.2527,475-2,22%240
21.59.1927,4775-2,22%100
21.59.1927,475-2,22%200
21.59.1927,48-2,21%300
21.59.1827,49-2,17%500
21.59.1427,50-2,14%400
21.59.1127,485-2,19%700
21.59.0927,4825-2,20%200
21.59.0527,495-2,15%100
21.59.0527,4925-2,16%100
21.59.0227,495-2,15%100
21.59.0127,50-2,14%700
21.59.0127,495-2,15%700
21.59.0127,50-2,14%400
21.59.0127,49-2,17%300
21.59.0127,50-2,14%974
21.58.5727,46-2,28%100
21.58.5727,45-2,31%185
21.58.5527,475-2,22%202
21.58.5327,49-2,17%279
21.58.4827,50-2,14%200
21.58.4427,52-2,06%1.348
21.58.4127,51-2,10%700
21.58.1727,52-2,06%100
21.58.1627,51-2,10%100
21.58.1627,52-2,06%332
21.58.1227,51-2,10%303
OraValoreVar.%Volume
21.58.1227,52-2,06%1.400
21.58.1027,53-2,03%900
21.58.0827,54-1,99%585
21.57.5827,53-2,03%300
21.57.5627,52-2,06%100
21.57.5227,51-2,10%1.300
21.57.4627,50-2,14%640
21.57.4527,4975-2,14%100
21.57.4527,53-2,03%300
21.57.4527,52-2,06%500
21.57.4527,53-2,03%100
21.57.4527,52-2,06%100
21.57.4527,53-2,03%1.430
21.57.4227,545-1,98%300
21.57.4127,55-1,96%500
21.57.3627,54-1,99%100
21.57.3627,53-2,03%300
21.57.3627,545-1,98%138
21.57.3127,52-2,06%350
21.57.1527,505-2,12%242
21.57.0327,50-2,14%445
21.57.0227,485-2,19%200
21.56.5827,48-2,21%200
21.56.5827,49-2,17%300
21.56.5827,50-2,14%100
21.56.5827,505-2,12%100
21.56.5827,49-2,17%400
21.56.5827,50-2,14%100
21.56.5827,49-2,17%402
21.56.5827,50-2,14%100
OraValoreVar.%Volume
21.56.5727,51-2,10%100
21.56.5127,50-2,14%200
21.56.5127,51-2,10%100
21.56.5127,53-2,03%100
21.56.5127,52-2,06%100
21.56.5127,53-2,03%100
21.56.4627,52-2,06%200
21.56.4627,51-2,10%230
21.56.4627,52-2,06%100
21.56.4627,50-2,14%300

(*) I dati sono limitati agli ultimi 100 contratti.

```