Milano 18-set
0 0,00%
Nasdaq 18-set
29.644 +0,67%
Dow Jones 18-set
51.683 -0,18%
Londra 18-set
10.659 -1,45%
Francoforte 18-set
25.304 0,00%

Cvr Energy

Mercato: NYSE

53,69
-0,83%

valuta in USD

Ultimo aggiornamento: 18/09/2026
Dati differiti di 15 minuti.

Dati intraday del 18/09/2026*
OraValoreVar.%Volume
22.00.0353,69INV.794.076
21.59.5753,71+0,04%200
21.59.5553,64-0,09%1.264
21.59.5453,72+0,06%200
21.59.5253,71+0,04%200
21.59.5053,68-0,02%400
21.59.5053,64-0,09%448
21.59.5053,68-0,02%100
21.59.4953,64-0,09%442
21.59.4953,68-0,02%299
21.59.4953,64-0,09%100
21.59.4853,68-0,02%100
21.59.4853,67-0,04%100
21.59.4753,68-0,02%240
21.59.4653,65-0,07%100
21.59.4553,71+0,04%100
21.59.4453,715+0,05%100
21.59.4353,69INV.200
21.59.4353,68-0,02%100
21.59.4353,69INV.100
21.59.4353,68-0,02%100
21.59.4353,69INV.100
21.59.4353,68-0,02%800
21.59.4353,69INV.100
21.59.4353,68-0,02%400
21.59.4353,71+0,04%100
21.59.4353,68-0,02%100
21.59.4153,64-0,09%200
21.59.4053,68-0,02%100
21.59.3853,685-0,01%200
OraValoreVar.%Volume
21.59.3653,675-0,03%418
21.59.3653,64-0,09%824
21.59.3053,67-0,04%529
21.59.2753,675-0,03%272
21.59.2553,63-0,11%100
21.59.2453,66-0,06%103
21.59.2453,65-0,07%400
21.59.2453,66-0,06%100
21.59.2453,65-0,07%100
21.59.2453,67-0,04%220
21.59.2453,665-0,05%200
21.59.2453,66-0,06%100
21.59.2453,64-0,09%149
21.59.2453,66-0,06%298
21.59.2453,65-0,07%100
21.59.2453,615-0,14%100
21.59.2453,65-0,07%300
21.59.2253,615-0,14%100
21.59.2153,66-0,06%100
21.59.2153,615-0,14%100
21.59.1953,6225-0,13%100
21.59.1953,615-0,14%100
21.59.1953,6225-0,13%100
21.59.1953,615-0,14%900
21.59.1953,64-0,09%100
21.59.1953,615-0,14%200
21.59.1953,64-0,09%200
21.59.1953,615-0,14%200
21.59.1953,64-0,09%400
21.59.1953,63-0,11%100
OraValoreVar.%Volume
21.59.1753,59-0,19%100
21.59.1753,58-0,20%200
21.59.1753,59-0,19%290
21.59.1553,555-0,25%110
21.59.1453,60-0,17%300
21.59.1153,59-0,19%200
21.59.0853,55-0,26%1.140
21.59.0853,56-0,24%150
21.59.0853,55-0,26%740
21.59.0853,56-0,24%400
21.59.0853,55-0,26%240
21.59.0753,60-0,17%100
21.59.0653,59-0,19%200
21.59.0053,60-0,17%200
21.58.5953,635-0,10%200
21.58.5553,66-0,06%1.038
21.58.5253,67-0,04%200
21.58.4753,675-0,03%224
21.58.4553,67-0,04%540
21.58.4153,69INV.501
21.58.3753,685-0,01%100
21.58.3753,68-0,02%400
21.58.3753,70+0,02%2.784
21.58.3453,74+0,09%312
21.58.3053,72+0,06%200
21.58.3053,81+0,22%278
21.58.3053,80+0,20%100
21.58.2953,71+0,04%100
21.58.2953,70+0,02%1.200
21.58.2653,66-0,06%200
OraValoreVar.%Volume
21.58.2653,68-0,02%834
21.58.2653,68-0,02%100
21.58.2553,685-0,01%100
21.58.2553,69INV.100
21.58.2553,68-0,02%600
21.58.2553,66-0,06%100
21.58.2553,69INV.100
21.58.2553,68-0,02%1.111
21.58.2553,67-0,04%277
21.58.2253,645-0,08%100

(*) I dati sono limitati agli ultimi 100 contratti.

```