Milano 30-apr
48.246 0,00%
Nasdaq 16:21
27.751 +1,09%
Dow Jones 16:21
49.979 +0,66%
Londra 16:21
10.361 -0,17%
Francoforte 30-apr
24.292 0,00%

Cvs Health

Mercato: NYSE

82,86
-0,52%

valuta in USD

Ultimo aggiornamento: 01/05/2026 16.21
Dati differiti di 15 minuti.

Dati intraday del 01/05/2026*
OraValoreVar.%Volume
16.21.0082,86-0,52%500
16.20.5982,85-0,53%200
16.20.5782,88-0,49%2.400
16.20.5082,8951-0,47%2.116
16.20.4582,88-0,49%400
16.20.4582,87-0,50%300
16.20.4582,86-0,52%100
16.20.4582,85-0,53%100
16.20.4582,86-0,52%400
16.20.4282,84-0,54%100
16.20.3182,835-0,55%100
16.20.1882,83-0,55%100
16.20.1482,84-0,54%1.000
16.20.1182,835-0,55%100
16.20.1182,83-0,55%324
16.20.0882,85-0,53%200
16.20.0882,86-0,52%300
16.20.0882,86-0,52%200
16.20.0682,855-0,52%101
16.20.0682,86-0,52%1.800
16.20.0582,85-0,53%100
16.20.0582,86-0,52%104
16.20.0582,85-0,53%600
16.20.0582,86-0,52%500
16.19.5682,88-0,49%200
16.19.5682,87-0,50%121
16.19.5682,88-0,49%255
16.19.5682,89-0,48%700
16.19.5682,87-0,50%279
16.19.5382,86-0,52%100
OraValoreVar.%Volume
16.19.4882,88-0,49%331
16.19.4882,90-0,47%100
16.19.4882,89-0,48%324
16.19.4882,90-0,47%1.700
16.19.4882,91-0,46%100
16.19.4882,90-0,47%700
16.19.4882,91-0,46%100
16.19.4782,9001-0,47%400
16.19.4782,9015-0,47%2.053
16.19.4782,9001-0,47%800
16.19.4782,9002-0,47%137
16.19.4382,90-0,47%600
16.19.4382,92-0,44%100
16.19.3482,87-0,50%4.400
16.19.2382,90-0,47%2.132
16.19.1182,89-0,48%300
16.19.1182,91-0,46%400
16.19.0482,92-0,44%372
16.19.0282,90-0,47%1.565
16.19.0182,92-0,44%441
16.19.0182,93-0,43%100
16.19.0182,92-0,44%320
16.19.0182,91-0,46%100
16.19.0182,92-0,44%1.325
16.19.0182,93-0,43%100
16.19.0182,92-0,44%300
16.19.0182,93-0,43%100
16.19.0182,92-0,44%650
16.19.0182,93-0,43%200
16.19.0182,92-0,44%325
OraValoreVar.%Volume
16.19.0182,93-0,43%100
16.19.0182,92-0,44%225
16.19.0182,95-0,41%100
16.19.0082,955-0,40%100
16.19.0082,95-0,41%100
16.19.0082,96-0,40%100
16.19.0082,97-0,38%200
16.19.0082,98-0,37%400
16.18.4082,99-0,36%400
16.18.4083,005-0,34%174
16.18.4083,00-0,35%402
16.18.3482,99-0,36%100
16.18.1082,98-0,37%215
16.18.0182,96-0,40%100
16.18.0182,985-0,37%100
16.17.5682,96-0,40%299
16.17.5682,965-0,39%100
16.17.5682,96-0,40%100
16.17.5682,97-0,38%822
16.17.4782,99-0,36%100
16.17.4782,98-0,37%443
16.17.4782,97-0,38%250
16.17.3582,94-0,42%100
16.17.3282,92-0,44%100
16.17.1582,95-0,41%100
16.17.1582,965-0,39%100
16.17.0782,98-0,37%488
16.16.3183,02-0,32%300
16.15.5583,00-0,35%125
16.15.4683,01-0,34%200
OraValoreVar.%Volume
16.15.3983,045-0,29%100
16.15.3383,05-0,29%125
16.15.3383,04-0,30%1.150
16.15.3383,04-0,30%100
16.15.3183,05-0,29%125
16.15.3183,04-0,30%250
16.15.3183,05-0,29%125
16.15.1483,06-0,28%200
16.15.1183,00-0,35%100
16.15.1183,03-0,31%100

(*) I dati sono limitati agli ultimi 100 contratti.

```