Milano 12-dic
43.514 -0,43%
Nasdaq 12-dic
25.197 -1,91%
Dow Jones 12-dic
48.458 -0,51%
Londra 12-dic
9.649 -0,56%
Francoforte 12-dic
24.186 -0,45%

Cvs Health

Mercato: NYSE

79,42
-1,74%

valuta in USD

Ultimo aggiornamento: 12/12/2025
Dati differiti di 15 minuti.

Dati intraday del 12/12/2025*
OraValoreVar.%Volume
22.00.0279,42-1,74%984.707
21.59.5979,44-1,72%2.517
21.59.5979,45-1,71%649
21.59.5879,435-1,73%102
21.59.5879,43-1,73%200
21.59.5879,435-1,73%200
21.59.5879,44-1,72%603
21.59.5879,43-1,73%2.800
21.59.5879,42-1,74%100
21.59.5879,43-1,73%4.900
21.59.5879,42-1,74%100
21.59.5879,41-1,76%468
21.59.5779,44-1,72%330
21.59.5779,40-1,77%800
21.59.5779,42-1,74%100
21.59.5779,41-1,76%400
21.59.5779,43-1,73%421
21.59.5779,44-1,72%325
21.59.5779,43-1,73%150
21.59.5779,44-1,72%100
21.59.5779,43-1,73%6.900
21.59.5679,445-1,71%246
21.59.5679,44-1,72%205
21.59.5679,445-1,71%395
21.59.5579,42-1,74%2.895
21.59.5579,41-1,76%100
21.59.5579,42-1,74%565
21.59.5579,43-1,73%145
21.59.5579,41-1,76%400
21.59.5579,40-1,77%100
OraValoreVar.%Volume
21.59.5579,41-1,76%1.000
21.59.5579,40-1,77%300
21.59.5579,39-1,78%100
21.59.5579,395-1,78%100
21.59.5579,39-1,78%100
21.59.5579,40-1,77%400
21.59.5579,405-1,76%200
21.59.5579,41-1,76%1.019
21.59.5579,40-1,77%250
21.59.5579,41-1,76%100
21.59.5579,40-1,77%900
21.59.5579,41-1,76%196
21.59.5579,395-1,78%100
21.59.5579,40-1,77%100
21.59.5579,41-1,76%2.400
21.59.5579,40-1,77%200
21.59.5579,39-1,78%100
21.59.5579,40-1,77%555
21.59.5479,395-1,78%200
21.59.5479,39-1,78%100
21.59.5479,395-1,78%405
21.59.5479,40-1,77%100
21.59.5279,385-1,79%100
21.59.5279,39-1,78%100
21.59.5279,385-1,79%100
21.59.5279,39-1,78%200
21.59.5179,395-1,78%600
21.59.5079,40-1,77%300
21.59.4979,405-1,76%281
21.59.4979,39-1,78%125
OraValoreVar.%Volume
21.59.4979,405-1,76%150
21.59.4979,40-1,77%150
21.59.4979,405-1,76%1.350
21.59.4979,41-1,76%102
21.59.4979,40-1,77%100
21.59.4979,41-1,76%300
21.59.4979,40-1,77%100
21.59.4979,41-1,76%175
21.59.4979,39-1,78%100
21.59.4979,40-1,77%409
21.59.4979,41-1,76%600
21.59.4979,42-1,74%1.090
21.59.4979,41-1,76%125
21.59.4979,42-1,74%1.050
21.59.4779,43-1,73%100
21.59.4779,42-1,74%100
21.59.4779,41-1,76%200
21.59.4679,42-1,74%259
21.59.4679,445-1,71%1.750
21.59.4679,45-1,71%150
21.59.4679,445-1,71%150
21.59.4679,45-1,71%200
21.59.4679,455-1,70%150
21.59.4679,45-1,71%197
21.59.4679,455-1,70%3.940
21.59.4479,46-1,69%100
21.59.4479,4575-1,70%100
21.59.4479,46-1,69%400
21.59.4279,48-1,67%307
21.59.4279,485-1,66%400
OraValoreVar.%Volume
21.59.4279,49-1,66%100
21.59.4279,495-1,65%800
21.59.4279,49-1,66%2.514
21.59.4179,495-1,65%100
21.59.4179,49-1,66%269
21.59.4179,495-1,65%500
21.59.4079,49-1,66%528
21.59.4079,4925-1,65%200
21.59.4079,495-1,65%603
21.59.3979,50-1,65%200

(*) I dati sono limitati agli ultimi 100 contratti.

```