Milano 17:24
51.826 +0,83%
Nasdaq 17:24
27.689 -0,78%
Dow Jones 17:24
52.042 -0,66%
Londra 17:24
10.776 -0,06%
Francoforte 17:24
26.397 +0,49%

Cvs Health

Mercato: NYSE

86,135
+1,04%

valuta in USD

Ultimo aggiornamento: 10/11/2026 17.24
Dati differiti di 15 minuti.

Dati intraday del 10/11/2026*
OraValoreVar.%Volume
17.24.1986,135+1,04%331
17.24.1786,13+1,03%1.764
17.24.1586,14+1,04%100
17.24.1586,13+1,03%300
17.24.1586,1325+1,04%100
17.24.1586,13+1,03%416
17.24.1586,1325+1,04%100
17.24.1586,14+1,04%100
17.24.1586,15+1,06%200
17.24.1486,16+1,07%319
17.24.1486,14+1,04%400
17.24.1486,1599+1,07%100
17.24.1486,15+1,06%200
17.24.1486,155+1,06%200
17.24.1386,15+1,06%241
17.24.0886,145+1,05%601
17.24.0786,14+1,04%288
17.24.0086,145+1,05%174
17.23.5486,145+1,05%902
17.23.5486,15+1,06%250
17.23.4986,1599+1,07%300
17.23.4686,145+1,05%300
17.23.4686,13+1,03%300
17.23.4686,14+1,04%300
17.23.4586,15+1,06%171
17.23.4286,15+1,06%821
17.23.4286,144+1,05%200
17.23.3586,16+1,07%600
17.23.3586,15+1,06%125
17.23.3586,16+1,07%100
OraValoreVar.%Volume
17.23.3586,15+1,06%100
17.23.3586,14+1,04%600
17.23.3586,13+1,03%400
17.23.3486,12+1,02%500
17.23.3486,11+1,01%100
17.23.3286,10+1,00%412
17.23.2886,10+1,00%300
17.23.2886,11+1,01%100
17.23.2886,10+1,00%100
17.23.2886,11+1,01%300
17.23.2886,10+1,00%900
17.23.2886,11+1,01%600
17.23.2886,10+1,00%116
17.23.2886,11+1,01%800
17.23.2886,1003+1,00%5.220
17.23.2886,11+1,01%100
17.23.2586,11+1,01%692
17.23.2286,12+1,02%212
17.23.1586,10+1,00%200
17.23.1486,095+0,99%244
17.23.1386,10+1,00%200
17.23.1386,11+1,01%143
17.23.1386,10+1,00%300
17.23.0886,08+0,97%300
17.23.0786,07+0,96%300
17.23.0686,10+1,00%100
17.23.0686,09+0,99%200
17.23.0586,08+0,97%504
17.23.0186,07+0,96%100
17.23.0186,06+0,95%300
OraValoreVar.%Volume
17.23.0186,05+0,94%2.761
17.22.5986,065+0,96%889
17.22.4386,06+0,95%144
17.22.4386,07+0,96%200
17.22.4286,079+0,97%100
17.22.4186,08+0,97%501
17.22.4086,075+0,97%200
17.22.4086,08+0,97%100
17.22.3986,075+0,97%373
17.22.3986,08+0,97%200
17.22.3986,075+0,97%100
17.22.3986,06+0,95%100
17.22.3986,07+0,96%200
17.22.3986,06+0,95%100
17.22.3986,05+0,94%172
17.22.3986,06+0,95%100
17.22.3286,045+0,93%215
17.22.3086,06+0,95%400
17.22.3086,05+0,94%600
17.22.3086,04+0,93%200
17.22.2986,0355+0,92%134
17.22.2886,03+0,91%100
17.22.2886,02+0,90%445
17.22.2786,04+0,93%106
17.22.2686,03+0,91%415
17.22.2486,04+0,93%116
17.22.1386,02+0,90%147
17.22.1386,03+0,91%400
17.22.1386,02+0,90%707
17.22.0686,03+0,91%100
OraValoreVar.%Volume
17.22.0686,02+0,90%300
17.21.5986,005+0,89%169
17.21.5386,00+0,88%588
17.21.4086,015+0,90%395
17.21.4086,02+0,90%100
17.21.4086,01+0,89%100
17.21.3586,00+0,88%284
17.21.3485,9956+0,87%100
17.21.3186,00+0,88%562
17.21.2185,99+0,87%1.784

(*) I dati sono limitati agli ultimi 100 contratti.

```