Milano 17:35
51.755 +0,69%
Nasdaq 17:37
27.638 -0,97%
Dow Jones 17:37
52.040 -0,67%
Londra 17:35
10.752 -0,29%
Francoforte 17:35
26.347 +0,31%

Cvs Health

Mercato: NYSE

86,7
+1,70%

valuta in USD

Ultimo aggiornamento: 10/11/2026 17.37
Dati differiti di 15 minuti.

Dati intraday del 10/11/2026*
OraValoreVar.%Volume
17.37.1386,70+1,70%400
17.37.0786,69+1,69%300
17.37.0686,6851+1,68%750
17.37.0386,69+1,69%225
17.37.0186,68+1,68%2.052
17.36.4886,69+1,69%200
17.36.4886,685+1,68%214
17.36.4386,70+1,70%175
17.36.4186,68+1,68%200
17.36.3786,665+1,66%100
17.36.3386,68+1,68%258
17.36.3086,67+1,67%700
17.36.2686,655+1,65%300
17.36.2286,66+1,65%700
17.36.2186,665+1,66%1.100
17.36.1686,66+1,65%781
17.36.1686,665+1,66%159
17.36.1686,66+1,65%100
17.36.1386,6516+1,64%100
17.36.1386,66+1,65%200
17.36.1286,65+1,64%300
17.36.1086,635+1,62%300
17.36.0586,64+1,63%500
17.36.0086,65+1,64%1.406
17.35.5886,66+1,65%408
17.35.5886,64+1,63%125
17.35.5886,66+1,65%225
17.35.5386,65+1,64%437
17.35.5186,64+1,63%410
17.35.4886,625+1,61%200
OraValoreVar.%Volume
17.35.4786,627+1,62%247
17.35.4686,63+1,62%500
17.35.4686,625+1,61%359
17.35.4486,64+1,63%125
17.35.4486,62+1,61%503
17.35.4386,6203+1,61%200
17.35.3986,62+1,61%1.400
17.35.3286,61+1,60%125
17.35.3286,62+1,61%1.000
17.35.2986,605+1,59%200
17.35.2986,61+1,60%200
17.35.2986,62+1,61%210
17.35.2786,605+1,59%100
17.35.2486,60+1,58%100
17.35.2186,59+1,57%100
17.35.1986,585+1,57%200
17.35.1986,58+1,56%100
17.35.1986,575+1,55%100
17.35.1986,58+1,56%200
17.35.1986,575+1,55%600
17.35.1986,58+1,56%120
17.35.1886,59+1,57%100
17.35.1886,60+1,58%200
17.35.1386,60+1,58%300
17.35.1386,59+1,57%200
17.35.1386,605+1,59%105
17.35.1086,597+1,58%1.700
17.35.0986,59+1,57%100
17.35.0986,5999+1,58%500
17.35.0486,59+1,57%100
OraValoreVar.%Volume
17.35.0286,595+1,58%200
17.34.5886,6091+1,59%1.037
17.34.5886,595+1,58%536
17.34.5286,60+1,58%124
17.34.5186,59+1,57%300
17.34.5186,585+1,57%408
17.34.5186,61+1,60%100
17.34.5186,60+1,58%100
17.34.5186,61+1,60%317
17.34.5186,60+1,58%200
17.34.5186,61+1,60%100
17.34.5186,60+1,58%100
17.34.5186,62+1,61%100
17.34.5186,61+1,60%300
17.34.3386,62+1,61%200
17.34.3186,61+1,60%300
17.34.2786,59+1,57%200
17.34.2786,60+1,58%440
17.34.2786,605+1,59%100
17.34.2786,60+1,58%100
17.34.2686,605+1,59%100
17.34.2086,62+1,61%200
17.34.1886,61+1,60%100
17.34.1886,615+1,60%100
17.34.1886,61+1,60%100
17.34.1886,615+1,60%100
17.34.1886,61+1,60%100
17.34.1886,62+1,61%100
17.34.1886,61+1,60%1.000
17.34.0786,62+1,61%936
OraValoreVar.%Volume
17.33.5786,63+1,62%450
17.33.5786,62+1,61%100
17.33.5686,60+1,58%132
17.33.5186,62+1,61%100
17.33.5186,615+1,60%100
17.33.4686,61+1,60%1.309
17.33.4186,6228+1,61%620
17.33.3986,61+1,60%200
17.33.3986,59+1,57%103
17.33.3886,5801+1,56%899

(*) I dati sono limitati agli ultimi 100 contratti.

```