Milano 30-apr
48.246 0,00%
Nasdaq 17:55
27.760 +1,12%
Dow Jones 17:55
49.693 +0,08%
Londra 17:35
10.364 -0,14%
Francoforte 30-apr
24.292 0,00%

Cvs Health

Mercato: NYSE

82,97
-0,38%

valuta in USD

Ultimo aggiornamento: 01/05/2026 17.54
Dati differiti di 15 minuti.

Dati intraday del 01/05/2026*
OraValoreVar.%Volume
17.54.2482,97-0,38%100
17.54.2482,98-0,37%100
17.53.4783,00-0,35%148
17.53.4383,01-0,34%587
17.53.4383,02-0,32%1.499
17.53.3483,009-0,34%106
17.53.3483,01-0,34%820
17.53.3482,99-0,36%274
17.53.3383,01-0,34%100
17.53.3283,00-0,35%600
17.53.0382,985-0,37%251
17.52.5182,97-0,38%501
17.52.4382,98-0,37%1.230
17.52.4382,97-0,38%301
17.52.4282,96-0,40%100
17.52.4282,97-0,38%110
17.52.4282,965-0,39%110
17.52.4282,96-0,40%134
17.52.4282,965-0,39%260
17.52.4282,97-0,38%100
17.52.4282,96-0,40%400
17.52.4282,97-0,38%100
17.52.4282,96-0,40%670
17.52.4282,97-0,38%100
17.52.4282,96-0,40%100
17.52.4282,95-0,41%401
17.52.3382,94-0,42%300
17.52.3382,95-0,41%400
17.52.3182,96-0,40%268
17.52.2782,95-0,41%100
OraValoreVar.%Volume
17.52.2382,96-0,40%700
17.51.5382,965-0,39%300
17.51.4182,97-0,38%400
17.51.4082,96-0,40%410
17.51.3782,955-0,40%100
17.51.3782,96-0,40%200
17.51.3582,97-0,38%400
17.51.3582,98-0,37%200
17.51.3383,00-0,35%100
17.51.2782,98-0,37%200
17.51.0282,99-0,36%241
17.50.5982,98-0,37%100
17.50.5982,99-0,36%100
17.50.5882,98-0,37%111
17.50.5882,99-0,36%600
17.50.5882,98-0,37%200
17.50.5383,00-0,35%100
17.50.5282,995-0,35%100
17.50.5283,00-0,35%200
17.50.5182,985-0,37%100
17.50.5182,9999-0,35%793
17.50.5082,9994-0,35%164
17.50.5082,97-0,38%100
17.50.4982,98-0,37%500
17.50.4782,9823-0,37%361
17.50.4482,99-0,36%100
17.50.4482,98-0,37%173
17.50.4182,9745-0,38%500
17.50.4182,98-0,37%300
17.50.4082,965-0,39%1.252
OraValoreVar.%Volume
17.50.3582,97-0,38%210
17.50.3482,98-0,37%100
17.50.3382,99-0,36%200
17.50.3382,995-0,35%100
17.50.3383,01-0,34%400
17.50.3183,025-0,32%100
17.50.3083,03-0,31%3.510
17.50.3083,04-0,30%400
17.50.3083,05-0,29%1.200
17.50.2183,055-0,28%100
17.50.2183,06-0,28%300
17.50.1983,0619-0,27%252
17.50.1983,07-0,26%1.167
17.50.1783,07-0,26%922
17.50.1083,08-0,25%100
17.50.0683,09-0,24%100
17.49.5383,08-0,25%459
17.49.4983,09-0,24%100
17.49.4983,08-0,25%755
17.49.4383,075-0,26%400
17.49.4383,06-0,28%685
17.49.3583,08-0,25%414
17.49.3583,075-0,26%100
17.49.2883,06-0,28%267
17.49.0283,07-0,26%555
17.48.5583,06-0,28%200
17.48.4883,07-0,26%400
17.48.1483,08-0,25%1.159
17.48.0883,09-0,24%500
17.48.0683,075-0,26%100
OraValoreVar.%Volume
17.47.4683,07-0,26%100
17.47.4083,05-0,29%100
17.47.2383,06-0,28%200
17.47.1583,075-0,26%100
17.47.0083,07-0,26%100
17.47.0083,08-0,25%100
17.47.0083,06-0,28%300
17.47.0083,05-0,29%100
17.46.4083,0556-0,28%255
17.46.3683,07-0,26%200

(*) I dati sono limitati agli ultimi 100 contratti.

```