Milano 17:35
51.755 +0,69%
Nasdaq 17:36
27.660 -0,89%
Dow Jones 17:36
52.049 -0,65%
Londra 17:35
10.752 -0,29%
Francoforte 17:35
26.347 +0,31%

Cvs Health

Mercato: NYSE

86,6
+1,58%

valuta in USD

Ultimo aggiornamento: 10/11/2026 17.35
Dati differiti di 15 minuti.

Dati intraday del 10/11/2026*
OraValoreVar.%Volume
17.35.1886,59+1,57%100
17.35.1886,60+1,58%200
17.35.1386,60+1,58%300
17.35.1386,59+1,57%200
17.35.1386,605+1,59%105
17.35.1086,597+1,58%1.700
17.35.0986,59+1,57%100
17.35.0986,5999+1,58%500
17.35.0486,59+1,57%100
17.35.0286,595+1,58%200
17.34.5886,6091+1,59%1.037
17.34.5886,595+1,58%536
17.34.5286,60+1,58%124
17.34.5186,59+1,57%300
17.34.5186,585+1,57%408
17.34.5186,61+1,60%100
17.34.5186,60+1,58%100
17.34.5186,61+1,60%317
17.34.5186,60+1,58%200
17.34.5186,61+1,60%100
17.34.5186,60+1,58%100
17.34.5186,62+1,61%100
17.34.5186,61+1,60%300
17.34.3386,62+1,61%200
17.34.3186,61+1,60%300
17.34.2786,59+1,57%200
17.34.2786,60+1,58%440
17.34.2786,605+1,59%100
17.34.2786,60+1,58%100
17.34.2686,605+1,59%100
OraValoreVar.%Volume
17.34.2086,62+1,61%200
17.34.1886,61+1,60%100
17.34.1886,615+1,60%100
17.34.1886,61+1,60%100
17.34.1886,615+1,60%100
17.34.1886,61+1,60%100
17.34.1886,62+1,61%100
17.34.1886,61+1,60%1.000
17.34.0786,62+1,61%936
17.33.5786,63+1,62%450
17.33.5786,62+1,61%100
17.33.5686,60+1,58%132
17.33.5186,62+1,61%100
17.33.5186,615+1,60%100
17.33.4686,61+1,60%1.309
17.33.4186,6228+1,61%620
17.33.3986,61+1,60%200
17.33.3986,59+1,57%103
17.33.3886,5801+1,56%899
17.33.3786,60+1,58%400
17.33.3686,59+1,57%227
17.33.3086,58+1,56%168
17.33.1886,585+1,57%100
17.33.1786,58+1,56%100
17.33.1786,59+1,57%200
17.33.1786,58+1,56%400
17.33.0886,5999+1,58%100
17.33.0786,60+1,58%103
17.33.0786,58+1,56%100
17.33.0786,575+1,55%100
OraValoreVar.%Volume
17.33.0786,57+1,55%400
17.32.5786,59+1,57%100
17.32.5486,5973+1,58%100
17.32.5486,59+1,57%300
17.32.5186,575+1,55%197
17.32.5186,58+1,56%300
17.32.5186,57+1,55%200
17.32.5186,5725+1,55%400
17.32.5186,57+1,55%200
17.32.5186,5725+1,55%100
17.32.5186,57+1,55%300
17.32.5186,5725+1,55%100
17.32.5186,57+1,55%600
17.32.5186,58+1,56%321
17.32.5186,57+1,55%1.250
17.32.5186,58+1,56%320
17.32.5186,57+1,55%100
17.32.5186,58+1,56%100
17.32.5186,56+1,54%120
17.32.5186,58+1,56%200
17.32.5186,605+1,59%1.674
17.32.4886,61+1,60%100
17.32.4386,60+1,58%200
17.32.4386,585+1,57%200
17.32.4286,58+1,56%100
17.32.4186,575+1,55%200
17.32.4086,58+1,56%100
17.32.4086,585+1,57%300
17.32.4086,59+1,57%313
17.32.3886,61+1,60%100
OraValoreVar.%Volume
17.32.3886,59+1,57%100
17.32.3886,61+1,60%300
17.32.3886,60+1,58%300
17.32.3886,59+1,57%100
17.32.3886,58+1,56%125
17.32.3886,59+1,57%500
17.32.3886,55+1,52%100
17.32.3886,58+1,56%300
17.32.3886,57+1,55%100
17.32.3886,56+1,54%100

(*) I dati sono limitati agli ultimi 100 contratti.

```