Milano 26-giu
51.265 -1,00%
Nasdaq 26-giu
29.118 -1,09%
Dow Jones 26-giu
51.876 -0,09%
Londra 26-giu
10.508 -0,21%
Francoforte 26-giu
24.671 -1,29%

Cvs Health

Mercato: NYSE

104,34
-0,31%

valuta in USD

Ultimo aggiornamento: 26/06/2026
Dati differiti di 15 minuti.

Dati intraday del 26/06/2026*
OraValoreVar.%Volume
22.00.03104,34INV.2.811.751
21.59.59104,315-0,02%3.100
21.59.58104,32-0,02%100
21.59.58104,315-0,02%2.283
21.59.57104,30-0,04%100
21.59.57104,32-0,02%100
21.59.57104,315-0,02%1.300
21.59.57104,32-0,02%100
21.59.57104,315-0,02%3.300
21.59.56104,31-0,03%469
21.59.56104,315-0,02%100
21.59.56104,31-0,03%500
21.59.56104,32-0,02%578
21.59.56104,315-0,02%500
21.59.56104,31-0,03%100
21.59.56104,315-0,02%300
21.59.56104,32-0,02%200
21.59.56104,325-0,01%100
21.59.56104,32-0,02%1.085
21.59.56104,33-0,01%100
21.59.56104,32-0,02%528
21.59.56104,33-0,01%3.460
21.59.55104,32-0,02%100
21.59.55104,33-0,01%1.026
21.59.55104,34INV.200
21.59.55104,35+0,01%445
21.59.55104,36+0,02%100
21.59.55104,35+0,01%1.070
21.59.54104,36+0,02%3.498
21.59.53104,34INV.1.516
OraValoreVar.%Volume
21.59.53104,345INV.100
21.59.52104,34INV.940
21.59.52104,35+0,01%260
21.59.52104,34INV.200
21.59.51104,35+0,01%100
21.59.51104,34INV.2.200
21.59.51104,35+0,01%800
21.59.51104,355+0,01%100
21.59.51104,35+0,01%726
21.59.51104,36+0,02%200
21.59.50104,37+0,03%100
21.59.50104,355+0,01%200
21.59.50104,35+0,01%200
21.59.50104,355+0,01%100
21.59.50104,35+0,01%100
21.59.50104,355+0,01%100
21.59.50104,34INV.500
21.59.50104,35+0,01%450
21.59.50104,34INV.191
21.59.50104,35+0,01%300
21.59.49104,32-0,02%100
21.59.49104,305-0,03%200
21.59.49104,31-0,03%513
21.59.49104,34INV.225
21.59.49104,33-0,01%200
21.59.49104,34INV.200
21.59.49104,315-0,02%200
21.59.49104,32-0,02%200
21.59.49104,34INV.200
21.59.49104,315-0,02%100
OraValoreVar.%Volume
21.59.49104,33-0,01%200
21.59.49104,32-0,02%100
21.59.49104,31-0,03%200
21.59.49104,32-0,02%100
21.59.49104,31-0,03%500
21.59.49104,33-0,01%400
21.59.49104,34INV.200
21.59.49104,33-0,01%420
21.59.49104,34INV.500
21.59.49104,33-0,01%530
21.59.48104,31-0,03%200
21.59.48104,315-0,02%100
21.59.48104,32-0,02%100
21.59.48104,31-0,03%100
21.59.48104,32-0,02%200
21.59.48104,31-0,03%300
21.59.48104,315-0,02%265
21.59.48104,32-0,02%100
21.59.47104,31-0,03%100
21.59.47104,3075-0,03%100
21.59.47104,31-0,03%100
21.59.47104,305-0,03%100
21.59.47104,31-0,03%200
21.59.47104,33-0,01%100
21.59.47104,32-0,02%300
21.59.47104,31-0,03%100
21.59.47104,315-0,02%200
21.59.46104,32-0,02%100
21.59.46104,33-0,01%200
21.59.46104,32-0,02%100
OraValoreVar.%Volume
21.59.46104,33-0,01%200
21.59.46104,32-0,02%100
21.59.46104,33-0,01%100
21.59.46104,31-0,03%100
21.59.46104,33-0,01%200
21.59.46104,325-0,01%100
21.59.46104,33-0,01%100
21.59.46104,32-0,02%100
21.59.46104,31-0,03%1.519
21.59.46104,30-0,04%100

(*) I dati sono limitati agli ultimi 100 contratti.

```