Milano 17:35
51.639 -0,74%
Nasdaq 20:34
29.211 -0,47%
Dow Jones 20:34
51.983 +0,61%
Londra 17:35
10.462 +0,31%
Francoforte 17:35
24.740 -0,62%

Cxapp

Mercato: NASDAQ - National

0,185
-16,33%

valuta in USD

Ultimo aggiornamento: 24/06/2026 20.35
Dati differiti di 15 minuti.

Dati intraday del 24/06/2026*
OraValoreVar.%Volume
20.35.12,185-16,33%100
20.35.12,1851-16,28%100
20.35.12,185-16,33%100
20.35.12,1851-16,28%1.400
20.35.11,185-16,33%300
20.35.10,1851-16,28%200
20.35.10,185-16,33%300
20.35.08,185-16,33%50.000
20.35.05,1849-16,37%20.000
20.35.00,185-16,33%3.970
20.34.39,1853-16,19%100
20.34.19,1858-15,97%3.000
20.34.18,1867-15,56%100
20.34.18,1866-15,60%11.900
20.33.55,1858-15,97%6.269
20.33.38,186-15,88%15.005
20.33.38,1859-15,92%800
20.33.33,186-15,88%200
20.33.31,185-16,33%100
20.33.28,1869-15,47%300
20.33.21,186-15,88%500
20.33.07,1852-16,24%1.100
20.33.07,1848-16,42%2.854
20.33.07,1848-16,42%2.000
20.32.56,1852-16,24%6.200
20.32.52,1848-16,42%100
20.32.52,1846-16,51%1.000
20.32.52,1845-16,55%1.400
20.32.50,1852-16,24%1.300
20.32.38,1844-16,60%2.500
OraValoreVar.%Volume
20.32.37,1852-16,24%3.600
20.32.37,1851-16,28%1.990
20.32.37,1852-16,24%3.600
20.32.37,1851-16,28%3.600
20.32.37,1852-16,24%1.800
20.32.37,1852-16,24%1.800
20.32.37,1851-16,28%3.600
20.32.34,1844-16,60%3.000
20.32.31,1837-16,92%10.000
20.32.22,1836-16,96%2.600
20.32.18,1832-17,14%1.400
20.32.18,1833-17,10%8.500
20.32.18,1834-17,05%100
20.32.18,1833-17,10%1.400
20.32.16,1832-17,14%100
20.32.13,1836-16,96%4.579
20.31.59,1832-17,14%200
20.31.44,1834-17,05%5.450
20.31.43,1836-16,96%2.100
20.31.43,1835-17,01%600
20.31.43,1836-16,96%1.400
20.31.39,1834-17,05%300
20.31.36,1836-16,96%5.000
20.31.32,1832-17,14%3.300
20.31.22,1831-17,19%2.084
20.31.22,1832-17,14%7.916
20.31.21,1836-16,96%2.500
20.31.19,1833-17,10%2.500
20.31.18,1836-16,96%350
20.31.17,1832-17,14%2.500
OraValoreVar.%Volume
20.31.15,1834-17,05%2.500
20.31.13,1831-17,19%391
20.31.13,1825-17,46%2.149
20.31.10,1831-17,19%506
20.31.08,1827-17,37%300
20.31.08,1815-17,91%2.319
20.31.02,1836-16,96%100
20.31.00,1821-17,64%1.500
20.30.54,1807-18,27%100
20.30.50,1836-16,96%4.500
20.30.47,1835-17,01%5.957
20.30.45,1821-17,64%100
20.30.38,1806-18,32%200
20.30.34,182-17,68%3.000
20.30.32,1821-17,64%700
20.30.28,1836-16,96%200
20.30.27,1805-18,36%96.488
20.30.25,1805-18,36%2.999
20.30.19,1804-18,41%6.500
20.30.18,18-18,59%7.058
20.30.17,1818-17,77%220
20.30.13,1836-16,96%544
20.30.11,1802-18,50%200
20.30.06,1818-17,77%8.435
20.30.06,18-18,59%530
20.29.40,1815-17,91%300
20.29.38,1795-18,82%100
20.29.22,18-18,59%250.986
20.29.19,1794-18,86%100
20.29.19,18-18,59%30.110
OraValoreVar.%Volume
20.29.19,1794-18,86%1.200
20.29.19,1818-17,77%500
20.29.19,1799-18,63%500
20.29.19,18-18,59%500
20.29.19,1818-17,77%700
20.29.19,18-18,59%244.288
20.29.18,1794-18,86%100
20.29.17,18-18,59%100
20.29.17,1785-19,27%3.000
20.29.16,1792-18,95%100

(*) I dati sono limitati agli ultimi 100 contratti.

```