Milano 16:41
43.949 +1,34%
Nasdaq 16:41
24.171 +0,70%
Dow Jones 16:41
46.408 +0,62%
Londra 16:41
10.085 +1,20%
Francoforte 16:41
22.906 +1,19%

Cxapp

Mercato: NASDAQ - National

0,257
-1,04%

valuta in USD

Ultimo aggiornamento: 25/03/2026 16.42
Dati differiti di 15 minuti.

Dati intraday del 25/03/2026*
OraValoreVar.%Volume
16.42.01,257-1,04%1.000
16.41.10,255-1,81%306
16.40.42,2552-1,73%600
16.40.42,2553-1,69%100
16.40.36,2566-1,19%500
16.40.09,2579-0,69%500
16.37.53,257-1,04%1.000
16.37.31,2569-1,08%1.000
16.37.15,2588-0,35%984
16.37.15,2587-0,39%716
16.37.15,2582-0,58%100
16.37.15,2568-1,12%200
16.36.21,2561-1,39%2.001
16.36.12,2562-1,35%100
16.36.12,256-1,42%100
16.36.12,2565-1,23%14.189
16.36.12,256-1,42%177
16.35.19,2574-0,89%1.088
16.34.14,2561-1,39%4.395
16.33.54,256-1,42%339
16.33.53,256-1,42%148
16.33.53,256-1,42%1.000
16.33.38,2561-1,39%100
16.33.14,259-0,27%100
16.32.10,256-1,42%109
16.31.43,2549-1,85%34.536
16.29.40,2555-1,62%632
16.28.09,2562-1,35%100
16.28.09,2561-1,39%500
16.26.34,2576-0,81%258
OraValoreVar.%Volume
16.26.18,259-0,27%632
16.24.07,2572-0,96%3.000
16.23.46,2567-1,16%2.720
16.23.46,2568-1,12%2.580
16.23.46,2567-1,16%100
16.23.46,2565-1,23%100
16.23.46,2566-1,19%100
16.23.46,2567-1,16%100
16.23.46,2565-1,23%100
16.23.46,2566-1,19%100
16.23.46,2567-1,16%200
16.23.46,2566-1,19%100
16.23.46,2565-1,23%100
16.23.46,2567-1,16%100
16.23.46,2568-1,12%3.600
16.23.39,2565-1,23%100
16.23.32,2567-1,16%300
16.23.32,2565-1,23%600
16.23.32,2556-1,58%800
16.23.32,2568-1,12%104
16.23.32,2556-1,58%200
16.23.01,2551-1,77%2.867
16.21.56,2544-2,04%100
16.21.52,2552-1,73%5.000
16.21.05,2558-1,50%1.317
16.20.45,2553-1,69%120
16.20.38,2541-2,16%700
16.20.29,255-1,81%100
16.19.20,2549-1,85%400
16.19.20,2553-1,69%800
OraValoreVar.%Volume
16.19.06,2548-1,89%5.000
16.18.12,2528-2,66%215
16.18.06,2543-2,08%400
16.18.06,255-1,81%600
16.18.06,2543-2,08%400
16.18.06,255-1,81%400
16.17.57,2536-2,35%11.700
16.17.38,2529-2,62%1.461
16.16.52,255-1,81%188.148
16.16.30,2552-1,73%2.000
16.16.29,255-1,81%233
16.16.29,2551-1,77%100
16.16.24,2551-1,77%100
16.16.24,255-1,81%37.136
16.16.24,255-1,81%1.810
16.15.44,2554-1,66%2.914
16.15.44,2553-1,69%100
16.15.44,2553-1,69%300
16.15.44,2552-1,73%300
16.15.44,2553-1,69%300
16.15.44,2552-1,73%400
16.15.44,2553-1,69%400
16.15.44,2552-1,73%500
16.15.44,2553-1,69%277
16.15.44,2552-1,73%2.123
16.15.44,2553-1,69%123
16.15.44,2552-1,73%600
16.15.44,2553-1,69%277
16.15.44,2552-1,73%100
16.15.44,2553-1,69%423
OraValoreVar.%Volume
16.15.44,2552-1,73%377
16.15.44,2553-1,69%900
16.15.44,2552-1,73%800
16.15.44,2553-1,69%100
16.15.44,2552-1,73%400
16.15.44,2553-1,69%100
16.15.44,2552-1,73%700
16.15.44,2553-1,69%277
16.15.44,2552-1,73%800
16.15.44,2553-1,69%1.800

(*) I dati sono limitati agli ultimi 100 contratti.

```