Milano 6-feb
45.877 +0,13%
Nasdaq 6-feb
25.076 +2,15%
Dow Jones 6-feb
50.116 +2,47%
Londra 6-feb
10.370 +0,59%
Francoforte 6-feb
24.721 +0,94%

Cxapp

Mercato: NASDAQ - National

0,228
+7,29%

valuta in USD

Ultimo aggiornamento: 06/02/2026
Dati differiti di 15 minuti.

Dati intraday del 06/02/2026*
OraValoreVar.%Volume
22.00.00,228INV.49.760
21.59.59,2328+2,11%200
21.59.55,2338+2,54%800
21.59.53,2313+1,45%153
21.59.36,233+2,19%200
21.59.14,2324+1,93%200
21.59.11,232+1,75%825
21.59.11,2325+1,97%100
21.59.11,2313+1,45%830
21.59.11,2314+1,49%1.490
21.59.11,2321+1,80%100
21.59.11,2325+1,97%200
21.59.11,2301+0,92%1.100
21.59.11,2302+0,96%723
21.59.11,2325+1,97%800
21.59.11,2301+0,92%1.300
21.59.11,2302+0,96%1.446
21.59.03,232+1,75%5.244
21.59.02,233+2,19%300
21.58.46,2315+1,54%2.646
21.58.45,2322+1,84%300
21.58.37,2325+1,97%900
21.58.33,2317+1,62%28.381
21.58.16,233+2,19%100
21.58.15,233+2,19%1.000
21.58.05,233+2,19%100
21.57.59,235+3,07%200
21.57.43,2315+1,54%15.000
21.57.41,2326+2,02%1.000
21.57.37,235+3,07%9.900
OraValoreVar.%Volume
21.57.37,2346+2,89%100
21.57.24,235+3,07%700
21.57.24,2351+3,11%200
21.57.24,2358+3,42%631
21.57.24,2329+2,15%219
21.56.51,233+2,19%315
21.56.31,2332+2,28%472
21.56.14,2301+0,92%100
21.56.10,236+3,51%100
21.56.01,233+2,19%8.382
21.55.38,2362+3,60%5.000
21.55.38,2332+2,28%332
21.55.36,2361+3,55%600
21.55.24,233+2,19%7.000
21.55.15,2332+2,28%218
21.54.33,233+2,19%1.956
21.54.13,2333+2,32%115
21.54.11,235+3,07%3.825
21.54.11,2347+2,94%100
21.54.11,2338+2,54%390
21.54.09,233+2,19%100
21.54.09,2331+2,24%200
21.54.09,2335+2,41%100
21.54.08,233+2,19%2.763
21.54.08,2329+2,15%100
21.54.08,2302+0,96%114
21.54.08,232+1,75%50.006
21.54.08,2316+1,58%10.671
21.54.08,231+1,32%500
21.54.08,2316+1,58%200
OraValoreVar.%Volume
21.54.08,2309+1,27%600
21.54.08,2308+1,23%4.396
21.52.18,2316+1,58%1.954
21.52.15,2307+1,18%100
21.52.14,2267-0,57%725
21.52.14,2304+1,05%500
21.52.14,2313+1,45%5.000
21.52.14,2305+1,10%7.728
21.52.14,231+1,32%6.785
21.52.14,2305+1,10%2.372
21.52.14,2296+0,70%600
21.52.14,2291+0,48%300
21.52.14,2296+0,70%500
21.52.14,2291+0,48%100
21.52.13,2292+0,53%500
21.52.13,2291+0,48%3.025
21.52.07,2267-0,57%417
21.51.30,2242-1,67%100
21.51.17,2269-0,48%5.006
21.50.58,227-0,44%100
21.50.58,2283+0,13%940
21.50.39,227-0,44%3.500
21.50.37,2297+0,75%200
21.50.08,2242-1,67%10.000
21.49.33,2271-0,39%1.500
21.47.45,2288+0,35%100
21.47.45,2277-0,13%200
21.47.45,229+0,44%920
21.47.01,2277-0,13%200
21.45.36,2277-0,13%377
OraValoreVar.%Volume
21.45.35,2274-0,26%277
21.45.35,2286+0,26%1.200
21.44.17,23+0,88%200
21.43.18,2283+0,13%300
21.43.14,2316+1,58%300
21.43.07,23+0,88%103
21.43.07,2292+0,53%23.791
21.43.07,2282+0,09%890
21.43.07,2292+0,53%300
21.43.00,2279-0,04%800

(*) I dati sono limitati agli ultimi 100 contratti.

```