Milano 17:35
44.013 +1,48%
Nasdaq 17:56
24.220 +0,91%
Dow Jones 17:56
46.490 +0,79%
Londra 17:35
10.107 +1,42%
Francoforte 17:35
22.957 +1,41%

Cxapp

Mercato: NASDAQ - National

0,256
-1,31%

valuta in USD

Ultimo aggiornamento: 25/03/2026 17.52
Dati differiti di 15 minuti.

Dati intraday del 25/03/2026*
OraValoreVar.%Volume
17.52.48,2563-1,31%100
17.52.21,255-1,81%5.000
17.52.12,2573-0,92%100
17.52.12,2571-1,00%102
17.52.12,257-1,04%2.719
17.51.17,2577-0,77%4.000
17.51.16,258-0,65%100
17.51.16,2577-0,77%1.598
17.50.45,2573-0,92%148
17.50.44,2577-0,77%107
17.50.44,2578-0,73%100
17.50.44,258-0,65%100
17.50.22,2598+0,04%2.000
17.49.12,2591-0,23%250
17.48.35,2598+0,04%500
17.47.24,2586-0,42%130
17.45.02,2573-0,92%3.998
17.44.33,2599+0,08%1.154
17.43.33,2598+0,04%101
17.43.16,2582-0,58%100
17.43.16,2583-0,54%3.480
17.42.41,2588-0,35%2.036
17.42.29,2579-0,69%311
17.42.29,2575-0,85%114
17.42.29,2579-0,69%296
17.42.29,2578-0,73%100
17.42.29,2579-0,69%300
17.42.29,2578-0,73%200
17.42.29,2575-0,85%1.400
17.42.28,2578-0,73%200
OraValoreVar.%Volume
17.42.28,2575-0,85%300
17.41.47,2578-0,73%600
17.41.17,2571-1,00%700
17.40.37,2582-0,58%193
17.39.41,257-1,04%2.974
17.39.41,2571-1,00%100
17.39.28,257-1,04%150
17.39.28,2571-1,00%100
17.39.28,2576-0,81%200
17.39.24,2571-1,00%442
17.38.41,2577-0,77%2.000
17.37.24,2599+0,08%2.000
17.37.23,2595-0,08%100
17.36.19,2579-0,69%437
17.36.01,2596-0,04%500
17.35.39,2571-1,00%100
17.35.39,2572-0,96%100
17.35.39,2584-0,50%200
17.35.39,2568-1,12%200
17.32.13,2597INV.100
17.32.13,2599+0,08%3.700
17.32.13,2596-0,04%100
17.32.13,2599+0,08%400
17.31.21,256-1,42%10.700
17.31.21,2564-1,27%100
17.31.21,2579-0,69%200
17.30.13,2559-1,46%901
17.30.13,2564-1,27%100
17.30.13,256-1,42%4.000
17.30.02,2579-0,69%100
OraValoreVar.%Volume
17.28.56,2559-1,46%2.000
17.28.22,26+0,12%275
17.28.19,2599+0,08%2.000
17.28.19,258-0,65%436
17.26.05,2599+0,08%173
17.25.58,2598+0,04%228
17.25.53,2598+0,04%178
17.25.53,258-0,65%100
17.25.53,2562-1,35%200
17.25.53,2545-2,00%3.065
17.25.53,2546-1,96%1.000
17.25.53,2549-1,85%100
17.25.53,2546-1,96%700
17.25.53,2551-1,77%200
17.25.53,2546-1,96%600
17.25.53,2549-1,85%139
17.25.53,2562-1,35%300
17.25.53,2567-1,16%100
17.25.53,2561-1,39%100
17.25.53,2546-1,96%600
17.25.53,258-0,65%100
17.25.53,2562-1,35%1.400
17.25.53,2567-1,16%100
17.25.53,2569-1,08%500
17.25.53,2573-0,92%100
17.25.53,2584-0,50%400
17.25.53,2578-0,73%400
17.25.09,2588-0,35%171
17.25.09,2586-0,42%239
17.25.09,2587-0,39%1.224
OraValoreVar.%Volume
17.25.09,2586-0,42%100
17.25.09,2585-0,46%100
17.25.09,2576-0,81%100
17.25.09,2588-0,35%102
17.25.09,2587-0,39%120
17.24.17,2573-0,92%505
17.23.38,2575-0,85%200
17.22.57,2573-0,92%100
17.22.46,259-0,27%3.998
17.19.56,2567-1,16%247

(*) I dati sono limitati agli ultimi 100 contratti.

```