Milano 17:35
53.664 -0,10%
Nasdaq 22:00
29.622 -0,34%
Dow Jones 22:04
53.976 -0,11%
Londra 17:35
10.863 -0,35%
Francoforte 17:35
26.324 +0,02%

Cxapp

Mercato: NASDAQ - National

0,164
+2,50%

valuta in USD

Ultimo aggiornamento: 10/08/2026 21.59
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
21.59.56,164+2,50%356
21.59.51,1633+2,06%100
21.59.51,1637+2,31%100
21.59.45,16INV.100
21.59.43,1602+0,13%400
21.59.41,16INV.998
21.59.34,1599-0,06%300
21.59.21,16INV.400
21.59.00,1591-0,56%1.640
21.58.58,16INV.300
21.58.45,1592-0,50%1.000
21.58.19,1599-0,06%1.000
21.58.14,16INV.1.152
21.58.13,1599-0,06%7.378
21.58.13,1598-0,13%250
21.58.12,159-0,63%1.000
21.58.10,1592-0,50%1.000
21.58.07,1582-1,13%2.313
21.58.00,1591-0,56%1.500
21.57.56,16INV.500
21.57.54,1599-0,06%1.000
21.57.49,1588-0,75%666
21.57.47,1595-0,31%275
21.57.36,1592-0,50%691
21.57.30,1601+0,06%1.000
21.57.27,1594-0,38%500
21.57.26,1598-0,13%2.500
21.57.26,1594-0,38%2.044
21.57.23,1602+0,13%100
21.57.16,1593-0,44%799
OraValoreVar.%Volume
21.57.15,1585-0,94%200
21.57.13,1594-0,38%135
21.57.13,1593-0,44%135
21.57.12,1585-0,94%600
21.57.12,1594-0,38%1.000
21.57.07,1586-0,88%100
21.57.07,1594-0,38%800
21.57.05,1599-0,06%206
21.57.05,16INV.7.500
21.57.00,1601+0,06%292
21.56.51,1592-0,50%3.000
21.56.45,1582-1,13%300
21.56.45,1592-0,50%3.500
21.56.40,1582-1,13%300
21.56.40,1585-0,94%100
21.56.39,1586-0,88%100
21.56.39,1594-0,38%100
21.56.39,1586-0,88%100
21.56.38,1594-0,38%100
21.56.36,1602+0,13%1.000
21.56.28,1589-0,69%100
21.56.20,1602+0,13%175
21.56.13,1603+0,19%219
21.56.01,159-0,63%327
21.55.51,1597-0,19%981
21.55.44,1603+0,19%500
21.55.44,1605+0,31%3.400
21.55.44,1604+0,25%10.067
21.55.42,1581-1,19%200
21.55.42,1585-0,94%300
OraValoreVar.%Volume
21.55.42,159-0,63%388
21.55.42,158-1,25%5.900
21.55.41,1591-0,56%2.900
21.55.41,1581-1,19%900
21.55.41,1585-0,94%100
21.55.40,1586-0,88%300
21.55.38,1589-0,69%300
21.55.37,1596-0,25%100
21.55.25,1592-0,50%500
21.55.21,1604+0,25%1.500
21.55.06,1603+0,19%1.990
21.54.55,1604+0,25%200
21.54.53,1602+0,13%100
21.54.52,1568-2,00%323
21.54.52,16INV.10.050
21.54.52,1601+0,06%300
21.54.51,1602+0,13%1.100
21.54.51,1601+0,06%500
21.54.50,1602+0,13%100
21.54.50,1607+0,44%1.000
21.54.50,1605+0,31%2.900
21.54.50,1601+0,06%17.265
21.54.49,1604+0,25%500
21.54.49,1601+0,06%600
21.54.49,1604+0,25%400
21.54.49,1601+0,06%100
21.54.49,1605+0,31%200
21.54.49,1603+0,19%200
21.54.49,1605+0,31%100
21.54.49,1602+0,13%100
OraValoreVar.%Volume
21.54.49,1604+0,25%100
21.54.49,1603+0,19%1.999
21.54.42,1604+0,25%100
21.54.39,1607+0,44%1.000
21.54.34,1603+0,19%800
21.54.33,1604+0,25%100
21.54.33,1602+0,13%100
21.54.32,1604+0,25%400
21.54.31,1602+0,13%100
21.54.31,1605+0,31%100

(*) I dati sono limitati agli ultimi 100 contratti.

```