Milano 24-giu
51.639 -0,74%
Nasdaq 24-giu
29.220 -0,43%
Dow Jones 24-giu
51.849 +0,35%
Londra 24-giu
10.462 +0,31%
Francoforte 24-giu
24.740 -0,62%

Cxapp

Mercato: NASDAQ - National

0,184
-16,96%

valuta in USD

Ultimo aggiornamento: 24/06/2026
Dati differiti di 15 minuti.

Dati intraday del 24/06/2026*
OraValoreVar.%Volume
22.00.00,1836-16,96%78.482
21.59.46,1838-16,87%162
21.59.43,1837-16,92%2.800
21.59.41,1838-16,87%5.000
21.59.41,1838-16,87%5.000
21.59.27,1837-16,92%1.873
21.58.54,1838-16,87%400
21.58.54,1837-16,92%758
21.58.54,1838-16,87%1.529
21.58.44,1838-16,87%512
21.58.36,1837-16,92%197
21.58.31,1838-16,87%5.434
21.58.29,1837-16,92%466
21.58.29,1838-16,87%44.828
21.58.29,1837-16,92%150
21.58.29,1838-16,87%150
21.58.15,1839-16,82%4.900
21.58.15,1838-16,87%200
21.58.15,1838-16,87%148
21.58.10,184-16,78%2.122
21.58.10,1839-16,82%200
21.58.10,1838-16,87%1.079
21.58.08,1838-16,87%500
21.58.07,1838-16,87%100
21.58.07,1837-16,92%279
21.57.58,1838-16,87%1.000
21.57.51,1838-16,87%167
21.57.51,1838-16,87%800
21.57.41,1838-16,87%700
21.57.41,1838-16,87%1.800
OraValoreVar.%Volume
21.57.40,1838-16,87%126
21.57.40,1838-16,87%100
21.57.34,1837-16,92%391
21.57.21,1838-16,87%100
21.57.17,184-16,78%128
21.57.12,184-16,78%4.289
21.57.12,184-16,78%5.699
21.57.10,1838-16,87%10.500
21.57.10,184-16,78%15.978
21.57.09,1839-16,82%3.400
21.57.06,184-16,78%130.475
21.56.50,1838-16,87%100
21.56.30,1836-16,96%200
21.56.24,1838-16,87%100
21.56.23,1832-17,14%135
21.56.23,1838-16,87%377
21.56.10,1835-17,01%100
21.55.53,1836-16,96%100
21.55.52,1838-16,87%1.250
21.55.35,1831-17,19%1.000
21.55.13,1835-17,01%6.000
21.55.06,184-16,78%2.717
21.55.04,1836-16,96%100
21.55.00,1838-16,87%544
21.54.42,1837-16,92%400
21.54.42,184-16,78%2.000
21.54.38,1834-17,05%100
21.54.31,1832-17,14%102
21.54.31,1837-16,92%1.200
21.54.27,1835-17,01%5.000
OraValoreVar.%Volume
21.54.16,1836-16,96%645
21.54.13,1834-17,05%200
21.54.08,1837-16,92%181
21.54.01,1836-16,96%500
21.53.59,1837-16,92%218
21.53.31,1831-17,19%856
21.53.27,1837-16,92%10.000
21.53.23,1837-16,92%42.544
21.52.54,1834-17,05%100
21.52.53,1835-17,01%532
21.52.53,1833-17,10%116
21.52.53,1835-17,01%405
21.52.53,183-17,23%4.903
21.52.53,1831-17,19%8.001
21.52.53,1834-17,05%420
21.52.50,1837-16,92%7.000
21.52.45,1834-17,05%100
21.52.33,1837-16,92%236
21.52.32,1832-17,14%958
21.52.17,1834-17,05%100
21.52.14,1834-17,05%10.800
21.52.10,1834-17,05%200
21.51.57,1834-17,05%6.000
21.51.56,1835-17,01%300
21.51.34,1834-17,05%300
21.51.33,1836-16,96%100
21.51.32,1834-17,05%100
21.51.29,1836-16,96%300
21.51.26,1834-17,05%300
21.51.10,1835-17,01%100
OraValoreVar.%Volume
21.51.05,1838-16,87%218
21.51.03,1834-17,05%100
21.51.00,1832-17,14%118
21.50.52,1838-16,87%300
21.50.45,1833-17,10%100
21.50.43,184-16,78%100
21.50.13,1833-17,10%100
21.49.46,183-17,23%100
21.49.46,1826-17,41%155
21.49.33,1829-17,28%1.000

(*) I dati sono limitati agli ultimi 100 contratti.

```