Milano 17:35
44.013 +1,48%
Nasdaq 19:17
24.227 +0,93%
Dow Jones 19:17
46.516 +0,85%
Londra 17:35
10.107 +1,42%
Francoforte 17:35
22.957 +1,41%

Cxapp

Mercato: NASDAQ - National

0,256
-1,54%

valuta in USD

Ultimo aggiornamento: 25/03/2026 19.17
Dati differiti di 15 minuti.

Dati intraday del 25/03/2026*
OraValoreVar.%Volume
19.17.20,2557-1,54%1.323
19.17.20,2553-1,69%4.999
19.15.18,2536-2,35%700
19.14.39,2535-2,39%515
19.14.23,2536-2,35%100
19.13.15,2549-1,85%100
19.10.56,2535-2,39%1.736
19.08.42,2531-2,54%100
19.08.41,2547-1,93%5.843
19.08.41,2555-1,62%12.536
19.08.41,2556-1,58%4.444
19.07.29,2555-1,62%177
19.04.19,2556-1,58%258
19.02.36,2555-1,62%805
19.00.23,2547-1,93%157
19.00.23,2555-1,62%782
19.00.23,2557-1,54%100
19.00.23,2556-1,58%100
18.58.27,2559-1,46%2.000
18.56.20,2557-1,54%200
18.55.25,2556-1,58%1.197
18.55.25,2557-1,54%100
18.55.25,2555-1,62%160
18.55.25,2557-1,54%500
18.54.46,256-1,42%500
18.52.26,2557-1,54%200
18.52.23,2561-1,39%300
18.52.23,2556-1,58%1.793
18.52.09,2558-1,50%584
18.51.18,256-1,42%500
OraValoreVar.%Volume
18.50.45,2564-1,27%500
18.50.30,2561-1,39%1.000
18.48.46,2556-1,58%107
18.48.39,2556-1,58%273
18.48.39,2555-1,62%1.161
18.48.09,2557-1,54%272
18.45.42,2556-1,58%100
18.43.26,2572-0,96%100
18.43.26,2573-0,92%400
18.43.24,2565-1,23%595
18.42.36,2555-1,62%300
18.42.36,2558-1,50%100
18.42.36,2564-1,27%200
18.42.23,2566-1,19%500
18.38.11,2556-1,58%100
18.38.10,2555-1,62%798
18.38.10,2556-1,58%151
18.37.05,2555-1,62%551
18.37.05,256-1,42%991
18.37.05,2561-1,39%119
18.35.54,2575-0,85%200
18.34.43,2561-1,39%200
18.34.40,2571-1,00%100
18.34.20,2575-0,85%8.401
18.33.03,2567-1,16%3.000
18.32.39,2566-1,19%600
18.31.34,2575-0,85%200
18.30.44,2566-1,19%100
18.30.01,2565-1,23%500
18.30.01,2562-1,35%500
OraValoreVar.%Volume
18.30.01,2565-1,23%649
18.30.01,2566-1,19%1.500
18.29.40,2569-1,08%1.000
18.29.33,2565-1,23%744
18.27.18,2557-1,54%2.800
18.27.18,2557-1,54%5.082
18.26.39,2556-1,58%100
18.26.28,2557-1,54%1.400
18.26.24,2556-1,58%1.800
18.25.38,2555-1,62%1.300
18.24.23,2556-1,58%1.400
18.24.12,2556-1,58%188
18.24.12,2555-1,62%1.069
18.23.19,2557-1,54%200
18.23.16,2556-1,58%3.100
18.23.16,2557-1,54%200
18.22.56,2555-1,62%209
18.22.43,2556-1,58%100
18.22.13,2555-1,62%1.121
18.11.29,2556-1,58%100
18.11.11,2555-1,62%700
18.10.37,2556-1,58%700
18.09.44,2555-1,62%694
18.07.50,257-1,04%200
18.07.50,2567-1,16%100
18.06.11,2549-1,85%100
18.05.47,2566-1,19%2.791
18.05.34,2557-1,54%500
18.05.27,2566-1,19%712
18.04.20,2551-1,77%1.932
OraValoreVar.%Volume
18.03.41,255-1,81%100
18.03.30,2554-1,66%600
18.03.30,2555-1,62%100
18.01.06,2566-1,19%100
17.58.27,2552-1,73%400
17.58.27,2554-1,66%200
17.58.27,2553-1,69%100
17.58.27,2552-1,73%100
17.58.27,2553-1,69%200
17.57.59,2553-1,69%200

(*) I dati sono limitati agli ultimi 100 contratti.

```