Milano 4-dic
43.519 0,00%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 0,00%
Francoforte 4-dic
23.882 0,00%

Cxapp

Mercato: NASDAQ - National

0,434
+12,43%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
22.00.00,4342+12,43%987
21.59.43,4358+12,84%200
21.59.43,4348+12,58%5.148
21.59.43,436+12,89%102
21.59.43,4361+12,92%300
21.59.37,4363+12,97%100
21.59.37,4361+12,92%100
21.59.37,4363+12,97%100
21.59.33,4364+13,00%100
21.59.33,4362+12,95%150
21.59.33,4378+13,36%200
21.59.33,4374+13,26%100
21.59.33,4362+12,95%550
21.59.32,4377+13,34%100
21.59.32,4387+13,59%400
21.59.03,4385+13,54%1.248
21.58.52,4395+13,80%700
21.58.35,4385+13,54%1.000
21.58.34,439+13,67%100
21.58.26,4385+13,54%200
21.58.14,4384+13,52%450
21.57.41,4388+13,62%100
21.57.41,4387+13,59%102
21.57.16,4387+13,59%100
21.57.16,4374+13,26%467
21.57.16,4377+13,34%100
21.57.16,4387+13,59%200
21.57.16,4374+13,26%100
21.57.16,4377+13,34%100
21.57.16,4374+13,26%255
OraValoreVar.%Volume
21.57.16,4377+13,34%100
21.57.08,4395+13,80%432
21.56.40,4369+13,13%2.000
21.56.31,4388+13,62%100
21.55.54,4373+13,23%5.000
21.55.36,4372+13,21%400
21.55.36,4377+13,34%4.600
21.55.31,4369+13,13%4.500
21.55.18,4377+13,34%200
21.55.07,436+12,89%700
21.55.07,4362+12,95%100
21.55.07,436+12,89%200
21.55.03,4381+13,44%1.000
21.55.03,44+13,93%1.000
21.53.55,436+12,89%800
21.53.55,4364+13,00%100
21.51.38,4376+13,31%101
21.50.56,4399+13,90%114
21.50.20,4376+13,31%600
21.49.44,4379+13,39%761
21.49.44,438+13,41%100
21.48.55,4395+13,80%415
21.47.24,438+13,41%800
21.47.24,4379+13,39%100
21.47.08,438+13,41%100
21.45.31,4378+13,36%100
21.45.03,4377+13,34%100
21.44.14,4375+13,28%120
21.44.08,4363+12,97%104
21.44.03,4378+13,36%100
OraValoreVar.%Volume
21.42.53,437+13,15%100
21.42.46,4363+12,97%1.000
21.41.49,4376+13,31%100
21.41.20,4368+13,10%100
21.41.05,4377+13,34%100
21.40.07,4365+13,02%100
21.39.50,4371+13,18%100
21.39.50,4383+13,49%100
21.39.06,438+13,41%100
21.38.03,4368+13,10%100
21.37.23,4369+13,13%100
21.36.36,4356+12,79%100
21.36.36,4352+12,69%153
21.36.36,4362+12,95%200
21.36.30,4362+12,95%102
21.35.32,4394+13,78%200
21.33.48,4399+13,90%300
21.32.48,4398+13,88%100
21.31.43,4397+13,85%100
21.30.23,4396+13,83%100
21.29.18,4397+13,85%100
21.27.46,44+13,93%100
21.26.32,4392+13,72%100
21.26.32,4397+13,85%200
21.26.28,4358+12,84%250
21.23.24,4392+13,72%100
21.21.14,4399+13,90%100
21.19.18,4395+13,80%100
21.18.46,4398+13,88%238
21.18.15,4396+13,83%100
OraValoreVar.%Volume
21.17.55,4393+13,75%100
21.16.23,4399+13,90%300
21.12.48,4312+11,65%1.500
21.09.25,4399+13,90%200
21.03.24,4394+13,78%156
20.58.48,4311+11,63%289
20.58.48,4355+12,77%200
20.58.48,4355+12,77%200
20.57.08,439+13,67%100
20.57.08,4392+13,72%293

(*) I dati sono limitati agli ultimi 100 contratti.

```