Milano 8-mag
0 0,00%
Nasdaq 8-mag
29.235 +2,35%
Dow Jones 8-mag
49.609 +0,02%
Londra 8-mag
10.233 -0,43%
Francoforte 8-mag
24.339 -1,32%

Cxapp

Mercato: NASDAQ - National

0,146
-5,13%

valuta in USD

Ultimo aggiornamento: 08/05/2026
Dati differiti di 15 minuti.

Dati intraday del 08/05/2026*
OraValoreVar.%Volume
21.59.57,1461+0,76%561
21.59.56,1459+0,62%100
21.59.55,1451+0,07%100
21.59.55,145INV.4.772
21.59.55,1455+0,34%1.531
21.59.55,1456+0,41%1.500
21.59.51,1455+0,34%1.869
21.59.47,1457+0,48%700
21.59.37,1456+0,41%305
21.59.36,1455+0,34%900
21.59.36,1458+0,55%100
21.59.21,1455+0,34%17.700
21.59.16,1451+0,07%200
21.59.15,1455+0,34%450
21.58.48,1455+0,34%600
21.58.48,1456+0,41%200
21.58.48,1451+0,07%3.300
21.58.45,1455+0,34%1.600
21.58.42,1452+0,14%500
21.58.38,1455+0,34%300
21.58.32,1451+0,07%3.375
21.58.23,1455+0,34%5.610
21.58.22,1452+0,14%100
21.58.18,1454+0,28%100
21.58.18,1451+0,07%10.515
21.58.14,1455+0,34%100
21.58.11,1451+0,07%635
21.58.10,1455+0,34%100
21.57.49,1458+0,55%400
21.57.41,1455+0,34%221
OraValoreVar.%Volume
21.57.30,1458+0,55%500
21.57.24,1455+0,34%4.600
21.57.24,1456+0,41%300
21.57.04,1457+0,48%326
21.56.59,146+0,69%175
21.56.59,1462+0,83%500
21.56.58,146+0,69%3.000
21.56.45,1462+0,83%100
21.56.44,1463+0,90%717
21.56.44,1462+0,83%100
21.56.44,1461+0,76%200
21.56.33,1461+0,76%3.400
21.56.27,146+0,69%4.200
21.56.10,1461+0,76%400
21.56.04,1462+0,83%145
21.55.44,1459+0,62%4.000
21.55.44,146+0,69%200
21.55.20,1461+0,76%591
21.55.14,1462+0,83%3.900
21.55.13,1461+0,76%100
21.54.54,1461+0,76%3.900
21.54.54,1462+0,83%100
21.54.42,1463+0,90%2.000
21.54.42,1464+0,97%1.783
21.54.42,1463+0,90%2.000
21.54.26,1462+0,83%771
21.54.26,1461+0,76%100
21.54.07,1463+0,90%10.700
21.54.03,1462+0,83%12.781
21.52.18,1463+0,90%570
OraValoreVar.%Volume
21.52.17,1462+0,83%429
21.51.38,1463+0,90%300
21.51.38,1462+0,83%300
21.51.33,1463+0,90%4.001
21.51.33,1463+0,90%3.900
21.51.17,1462+0,83%1.000
21.50.01,1463+0,90%1.307
21.49.49,1462+0,83%100
21.49.42,1463+0,90%1.240
21.49.42,1462+0,83%560
21.49.42,1462+0,83%15.000
21.49.18,1462+0,83%2.300
21.48.45,1462+0,83%370
21.48.41,1462+0,83%660
21.48.34,1462+0,83%3.900
21.48.34,1463+0,90%4.950
21.48.34,1462+0,83%4.950
21.48.33,1463+0,90%2.800
21.48.33,1462+0,83%2.800
21.48.07,1463+0,90%4.971
21.47.52,1462+0,83%100
21.47.24,1463+0,90%25.399
21.47.24,1461+0,76%390
21.47.20,1463+0,90%100
21.46.58,1451+0,07%1.700
21.46.36,1457+0,48%430
21.46.29,1459+0,62%533
21.46.26,1457+0,48%500
21.46.08,146+0,69%7.000
21.46.04,1452+0,14%2.000
OraValoreVar.%Volume
21.46.04,1458+0,55%1.080
21.46.02,1457+0,48%500
21.45.52,1457+0,48%410
21.45.48,1458+0,55%1.000
21.45.48,1461+0,76%540
21.45.46,146+0,69%500
21.45.28,1453+0,21%1.600
21.45.28,1459+0,62%970
21.45.16,1458+0,55%500
21.44.52,1452+0,14%1.200

(*) I dati sono limitati agli ultimi 100 contratti.

```