Milano 4-dic
43.519 0,00%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 0,00%
Francoforte 4-dic
23.882 0,00%

Cyclerion Therapeutics,Inc

Mercato: NASDAQ - National

1,7
+11,11%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
21.57.291,70+11,11%600
21.55.581,72+12,42%350
21.49.441,705+11,44%100
21.46.001,6801+9,81%311
21.44.551,698+10,98%198
21.44.541,70+11,11%100
21.44.541,7199+12,41%100
21.44.281,71+11,76%200
21.36.021,68+9,80%200
21.35.511,70+11,11%220
21.34.001,68+9,80%100
21.33.571,6662+8,90%735
21.31.351,65+7,84%298
21.31.211,6582+8,38%199
21.31.211,67+9,15%401
21.31.111,671+9,22%1.300
21.31.111,67+9,15%793
21.31.111,671+9,22%200
21.31.111,67+9,15%200
21.31.111,68+9,80%200
21.30.451,695+10,78%100
21.30.281,68+9,80%1.000
21.30.091,67+9,15%396
21.30.091,68+9,80%404
21.30.091,671+9,22%200
21.29.081,66+8,50%641
21.29.081,67+9,15%200
21.29.001,68+9,80%100
21.27.451,69+10,46%1.000
21.26.121,685+10,13%195
OraValoreVar.%Volume
21.26.111,70+11,11%100
21.26.111,72+12,42%280
21.26.111,69+10,46%200
21.26.111,70+11,11%200
21.26.111,705+11,44%100
21.26.111,70+11,11%100
21.26.111,72+12,42%100
21.26.111,70+11,11%200
21.26.111,71+11,76%100
21.25.481,70+11,11%1.728
21.21.271,71+11,76%100
21.17.411,715+12,09%100
21.13.051,72+12,42%207
21.09.211,73+13,07%690
21.09.211,72+12,42%400
21.02.221,71+11,76%100
20.49.451,72+12,42%100
20.47.211,73+13,07%100
20.41.101,6712+9,23%107
20.32.231,72+12,42%100
20.29.031,72+12,42%200
20.29.031,73+13,07%100
20.25.111,70+11,11%127
20.24.211,69+10,46%180
20.24.211,72+12,42%1.491
20.24.211,70+11,11%100
20.24.211,72+12,42%100
20.24.211,69+10,46%100
20.22.381,6642+8,77%1.150
20.20.081,6301+6,54%369
OraValoreVar.%Volume
20.17.451,6709+9,21%371
20.02.231,72+12,42%100
19.58.361,6783+9,69%100
19.57.451,70+11,11%100
19.56.151,6895+10,42%1.150
19.54.201,72+12,42%100
19.45.031,685+10,13%1.000
19.40.141,68+9,80%501
19.40.131,6739+9,41%392
19.01.181,67+9,15%100
18.44.511,68+9,80%1.000
18.25.191,69+10,46%265
18.23.191,70+11,11%239
18.20.081,705+11,44%1.000
18.17.591,70+11,11%212
18.17.121,71+11,76%158
18.16.311,7089+11,69%340
18.12.421,73+13,07%661
18.12.421,72+12,42%1.628
18.11.071,6705+9,18%1.000
18.02.291,70+11,11%1.292
18.01.281,69+10,46%186
17.56.461,6618+8,61%320
17.53.511,67+9,15%100
17.49.571,69+10,46%100
17.49.571,70+11,11%708
17.49.571,69+10,46%292
17.38.461,6103+5,25%372
17.38.441,67+9,15%1.000
17.38.421,64+7,19%500
OraValoreVar.%Volume
17.35.431,67+9,15%100
17.35.431,66+8,50%2.800
17.34.441,6665+8,92%1.000
17.34.341,6641+8,76%500
17.34.321,6652+8,84%500
17.33.481,67+9,15%1.500
17.33.431,70+11,11%179
17.33.421,7002+11,12%500
17.33.381,71+11,76%500
17.33.331,7026+11,28%500

(*) I dati sono limitati agli ultimi 100 contratti.

```