Milano 24-giu
0 0,00%
Nasdaq 24-giu
29.220 -0,43%
Dow Jones 24-giu
51.849 +0,35%
Londra 24-giu
10.462 +0,31%
Francoforte 24-giu
24.740 -0,62%

Cycurion

Mercato: NASDAQ - National

0,602
-4,90%

valuta in USD

Ultimo aggiornamento: 24/06/2026
Dati differiti di 15 minuti.

Dati intraday del 24/06/2026*
OraValoreVar.%Volume
21.59.58,6022-4,90%1.860
21.59.37,5945-6,11%100
21.59.32,5935-6,27%100
21.59.32,5933-6,30%200
21.59.06,5982-5,53%200
21.59.06,5982-5,53%200
21.57.57,5974-5,65%200
21.57.55,5953-5,99%100
21.57.55,5974-5,65%132
21.57.55,5954-5,97%100
21.57.55,5973-5,67%100
21.57.55,5974-5,65%868
21.57.55,5972-5,69%100
21.56.57,599-5,40%400
21.56.57,6018-4,96%100
21.56.57,6018-4,96%800
21.56.30,5993-5,35%600
21.56.30,5994-5,34%100
21.55.20,6054-4,39%100
21.53.32,5994-5,34%400
21.52.09,6062-4,26%3.250
21.51.39,5965-5,80%400
21.51.21,5997-5,29%237
21.50.20,5965-5,80%100
21.50.20,5982-5,53%100
21.50.20,60-5,24%263
21.47.16,5999-5,26%100
21.47.13,5966-5,78%200
21.47.04,5933-6,30%434
21.46.33,5999-5,26%523
OraValoreVar.%Volume
21.46.33,5965-5,80%200
21.45.12,5998-5,27%600
21.44.51,5998-5,27%600
21.44.51,5965-5,80%100
21.44.32,5986-5,46%600
21.44.32,5965-5,80%100
21.44.17,5967-5,76%100
21.44.17,5966-5,78%100
21.41.13,5926-6,41%200
21.40.11,5927-6,40%400
21.40.11,5926-6,41%200
21.40.11,5921-6,49%200
21.40.11,592-6,51%300
21.40.11,59-6,82%3.147
21.40.11,5885-7,06%200
21.40.11,59-6,82%10.000
21.40.06,5885-7,06%100
21.40.02,5898-6,85%100
21.39.08,5885-7,06%100
21.39.08,5884-7,08%100
21.38.41,5899-6,84%1.100
21.38.41,5885-7,06%100
21.38.31,5886-7,04%5.000
21.38.31,5885-7,06%100
21.38.13,5885-7,06%200
21.37.58,5899-6,84%191
21.36.13,5876-7,20%100
21.36.13,5877-7,19%100
21.35.42,5882-7,11%131
21.35.13,5877-7,19%200
OraValoreVar.%Volume
21.34.55,5877-7,19%104
21.34.55,5885-7,06%800
21.34.54,5876-7,20%200
21.34.54,5873-7,25%100
21.34.53,5877-7,19%500
21.32.58,5876-7,20%100
21.32.13,5883-7,09%100
21.30.07,5896-6,89%300
21.30.07,5895-6,90%200
21.30.02,5883-7,09%740
21.30.02,5876-7,20%100
21.30.01,5895-6,90%100
21.28.28,5882-7,11%112
21.28.07,5876-7,20%161
21.27.12,5895-6,90%800
21.27.09,5884-7,08%100
21.27.09,5873-7,25%200
21.27.09,5871-7,28%100
21.27.09,5871-7,28%100
21.27.09,5871-7,28%100
21.27.09,5874-7,23%100
21.27.09,5871-7,28%300
21.27.09,5873-7,25%300
21.27.09,5877-7,19%100
21.27.09,5873-7,25%600
21.27.09,5873-7,25%100
21.26.53,587-7,30%667
21.26.52,5882-7,11%300
21.26.52,5881-7,12%100
21.26.52,5882-7,11%100
OraValoreVar.%Volume
21.26.52,5881-7,12%100
21.26.52,5882-7,11%1.500
21.26.52,5881-7,12%1.000
21.26.52,5882-7,11%9.285
21.26.20,5886-7,04%500
21.26.20,5901-6,81%514
21.26.20,59-6,82%340
21.26.20,5901-6,81%300
21.26.20,59-6,82%474
21.26.20,5902-6,79%100

(*) I dati sono limitati agli ultimi 100 contratti.

```