Milano 17:35
53.664 -0,10%
Nasdaq 22:00
29.622 -0,34%
Dow Jones 22:04
53.976 -0,11%
Londra 17:35
10.863 -0,35%
Francoforte 17:35
26.324 +0,02%

Cycurion

Mercato: NASDAQ - National

0,649
+6,25%

valuta in USD

Ultimo aggiornamento: 10/08/2026 22.00
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
22.00.00,649+6,25%11.636
21.59.58,6469+5,91%259
21.59.58,6491+6,27%100
21.59.58,6499+6,40%200
21.59.57,6468+5,89%1.200
21.59.51,6499+6,40%100
21.59.51,6493+6,30%300
21.59.51,65+6,42%520
21.59.48,6492+6,29%100
21.59.46,6459+5,75%100
21.59.37,6483+6,14%433
21.59.20,6469+5,91%100
21.59.15,65+6,42%2.300
21.59.05,6499+6,40%100
21.58.49,647+5,93%200
21.58.49,65+6,42%3.500
21.58.47,6499+6,40%100
21.58.47,65+6,42%100
21.58.46,6496+6,35%100
21.58.46,65+6,42%100
21.58.45,6497+6,37%100
21.58.45,65+6,42%100
21.58.45,6478+6,06%727
21.58.44,6499+6,40%300
21.58.40,6467+5,88%1.504
21.58.37,6499+6,40%200
21.58.34,6477+6,04%100
21.58.34,6495+6,34%5.000
21.58.28,6465+5,84%889
21.58.20,642+5,11%542
OraValoreVar.%Volume
21.58.16,6459+5,75%800
21.58.12,6467+5,88%2.703
21.58.12,6472+5,96%109
21.58.12,6467+5,88%390
21.58.12,6472+5,96%100
21.58.10,6492+6,29%800
21.58.06,65+6,42%5.545
21.58.01,6488+6,22%100
21.58.01,6499+6,40%1.300
21.57.50,6478+6,06%300
21.57.48,646+5,76%900
21.57.39,65+6,42%655
21.57.39,6499+6,40%100
21.57.39,6453+5,65%400
21.57.27,6401+4,80%238
21.57.24,6459+5,75%200
21.57.07,648+6,09%100
21.57.07,646+5,76%400
21.57.05,648+6,09%200
21.57.04,6401+4,80%400
21.57.04,645+5,60%300
21.57.04,6402+4,81%100
21.57.04,645+5,60%400
21.57.04,648+6,09%150
21.57.01,6502+6,45%7.663
21.57.01,6503+6,47%300
21.57.01,6481+6,11%3.200
21.57.01,648+6,09%1.500
21.56.57,648+6,09%121
21.56.57,6492+6,29%266
OraValoreVar.%Volume
21.56.56,6481+6,11%100
21.56.55,6495+6,34%2.000
21.56.49,6491+6,27%900
21.56.45,648+6,09%100
21.56.37,6486+6,19%1.000
21.56.33,6485+6,17%343
21.56.31,6487+6,20%100
21.56.12,6503+6,47%13.100
21.56.12,6496+6,35%6.595
21.56.10,648+6,09%744
21.56.10,65+6,42%476
21.56.10,6503+6,47%450
21.56.08,6505+6,50%118
21.56.07,65+6,42%104
21.56.05,6519+6,73%500
21.56.02,6505+6,50%500
21.56.02,65+6,42%1.625
21.55.52,6521+6,76%1.600
21.55.32,652+6,75%3.569
21.55.24,6521+6,76%300
21.55.24,6534+6,97%147
21.55.21,6529+6,89%100
21.55.14,6531+6,93%2.200
21.55.01,6524+6,81%146
21.54.54,6538+7,04%100
21.54.45,6539+7,06%100
21.54.41,6534+6,97%127
21.54.39,6529+6,89%400
21.54.35,6539+7,06%100
21.54.31,6531+6,93%289
OraValoreVar.%Volume
21.54.31,6534+6,97%113
21.54.31,6524+6,81%104
21.54.29,6534+6,97%1.000
21.54.25,6535+6,99%5.000
21.54.06,6561+7,42%290
21.53.58,6568+7,53%200
21.53.57,6564+7,47%595
21.53.50,656+7,40%1.250
21.53.50,6559+7,38%100
21.53.50,6554+7,30%200

(*) I dati sono limitati agli ultimi 100 contratti.

```