Milano 17:35
44.013 +1,48%
Nasdaq 21:00
24.163 +0,67%
Dow Jones 21:03
46.429 +0,66%
Londra 17:35
10.107 +1,42%
Francoforte 17:35
22.957 +1,41%

Cycurion

Mercato: NASDAQ - National

1,2
+4,35%

valuta in USD

Ultimo aggiornamento: 25/03/2026 21.00
Dati differiti di 15 minuti.

Dati intraday del 25/03/2026*
OraValoreVar.%Volume
21.00.001,20+4,35%2.203
20.58.541,185+3,04%100
20.57.071,1729+1,99%200
20.53.501,17+1,74%400
20.52.251,185+3,04%300
20.49.201,1707+1,80%100
20.38.261,1701+1,75%130
20.35.211,20+4,35%2.500
20.17.211,1947+3,89%500
20.16.191,21+5,22%100
20.13.281,20+4,35%100
20.13.251,18+2,61%100
20.05.321,21+5,22%100
20.05.311,19+3,48%150
20.03.571,21+5,22%100
20.02.221,19+3,48%100
20.00.241,20+4,35%100
19.58.371,22+6,09%3.000
19.58.371,1999+4,34%2.992
19.58.371,20+4,35%100
19.58.371,1999+4,34%600
19.58.371,20+4,35%800
19.58.371,1999+4,34%200
19.58.371,20+4,35%2.992
19.58.371,199+4,26%161
19.58.371,1999+4,34%2.900
19.58.371,20+4,35%2.900
19.58.371,19+3,48%100
19.56.201,1684+1,60%119
19.56.161,18+2,61%632
OraValoreVar.%Volume
19.55.241,1899+3,47%2.000
19.55.241,1896+3,44%2.000
19.55.241,1899+3,47%2.687
19.55.241,1898+3,46%1.000
19.55.241,1899+3,47%1.000
19.55.241,1898+3,46%500
19.55.241,18+2,61%100
19.17.411,175+2,17%490
19.05.161,1899+3,47%300
19.01.061,1637+1,19%500
19.00.151,16+0,87%100
18.22.321,17+1,74%200
18.16.011,16+0,87%600
18.16.011,15INV.1.100
18.08.381,18+2,61%4.731
18.04.111,17+1,74%300
17.41.351,16+0,87%525
17.30.571,17+1,74%365
17.19.201,16+0,87%250
17.15.541,17+1,74%100
17.08.071,165+1,30%500
17.06.281,16+0,87%100
17.06.271,17+1,74%100
17.01.571,15INV.400
17.01.141,155+0,43%200
17.00.491,15INV.9.769
16.58.521,19+3,48%406
16.44.001,156+0,52%500
16.43.171,165+1,30%100
16.43.031,16+0,87%300
OraValoreVar.%Volume
16.42.431,165+1,30%100
16.37.361,17+1,74%5.011
16.26.021,16+0,87%100
16.26.021,1551+0,44%2.600
16.16.361,16+0,87%100
16.16.331,14-0,87%402
16.16.331,15INV.1.329
16.13.501,16+0,87%500
16.13.151,1699+1,73%1.500
16.12.341,17+1,74%100
16.12.331,16+0,87%100
16.12.051,1562+0,54%2.500
16.07.341,17+1,74%214
16.01.201,18+2,61%1.000
15.57.261,16+0,87%100
15.49.181,17+1,74%100
15.48.501,155+0,43%200
15.48.431,17+1,74%319
15.39.301,16+0,87%200
15.39.041,17+1,74%100
15.36.361,1699+1,73%1.700
15.36.281,155+0,43%160
15.34.081,1645+1,26%200
15.31.541,16+0,87%100
15.26.281,15INV.1.000
15.22.411,1599+0,86%500
15.19.361,16+0,87%595
15.16.101,1695+1,70%499
15.16.101,17+1,74%705
15.10.071,1301-1,73%234
OraValoreVar.%Volume
15.08.481,17+1,74%100
15.08.241,175+2,17%500
14.54.321,15INV.1.798
14.51.391,14-0,87%913
14.49.551,1701+1,75%200
14.49.551,17+1,74%200
14.49.551,175+2,17%158
14.49.551,1551+0,44%132
14.49.061,2199+6,08%913
14.48.491,175+2,17%200

(*) I dati sono limitati agli ultimi 100 contratti.

```