Milano 8-mag
0 0,00%
Nasdaq 8-mag
29.235 +2,35%
Dow Jones 8-mag
49.609 +0,02%
Londra 8-mag
10.233 -0,43%
Francoforte 8-mag
24.339 -1,32%

Cycurion

Mercato: NASDAQ - National

0,86
-4,44%

valuta in USD

Ultimo aggiornamento: 08/05/2026
Dati differiti di 15 minuti.

Dati intraday del 08/05/2026*
OraValoreVar.%Volume
21.59.59,86INV.147
21.59.24,8597-0,03%800
21.59.21,86INV.200
21.59.20,8599-0,01%200
21.59.20,8588-0,14%800
21.59.20,86INV.7.312
21.59.20,8599-0,01%500
21.59.20,8575-0,29%200
21.59.20,8599-0,01%500
21.59.20,8575-0,29%200
21.58.55,8555-0,52%300
21.58.55,8551-0,57%100
21.58.05,8575-0,29%186
21.55.49,859-0,12%500
21.55.49,859-0,12%100
21.51.55,8575-0,29%1.000
21.50.36,86INV.100
21.49.14,855-0,58%1.400
21.49.14,856-0,47%600
21.49.14,8575-0,29%100
21.48.40,858-0,23%295
21.47.45,856-0,47%900
21.47.43,858-0,23%100
21.47.30,856-0,47%1.000
21.47.23,86INV.100
21.47.16,856-0,47%1.000
21.44.53,8575-0,29%200
21.44.53,8551-0,57%100
21.44.53,8555-0,52%300
21.44.53,8597-0,03%100
OraValoreVar.%Volume
21.44.53,855-0,58%100
21.44.43,86INV.108
21.44.23,8594-0,07%100
21.44.23,8597-0,03%200
21.41.59,855-0,58%745
21.41.55,8631+0,36%500
21.41.16,866+0,70%1.000
21.39.51,8661+0,71%150
21.37.12,85-1,16%100
21.37.12,86INV.100
21.37.12,85-1,16%300
21.37.12,855-0,58%300
21.37.12,86INV.880
21.36.07,8768+1,95%100
21.35.43,8771+1,99%800
21.32.48,858-0,23%400
21.32.28,8521-0,92%100
21.32.12,852-0,93%100
21.31.52,8516-0,98%100
21.31.52,8511-1,03%200
21.31.52,8501-1,15%1.100
21.31.52,8521-0,92%100
21.31.52,8502-1,14%1.000
21.31.52,8508-1,07%500
21.31.52,851-1,05%1.000
21.31.52,852-0,93%1.800
21.31.52,8519-0,94%100
21.30.37,8521-0,92%831
21.30.35,852-0,93%1.800
21.30.26,8521-0,92%110
OraValoreVar.%Volume
21.29.45,8521-0,92%217
21.19.59,852-0,93%100
21.14.58,8521-0,92%2.000
21.13.43,852-0,93%100
21.12.05,8521-0,92%100
21.11.50,852-0,93%122
21.11.43,8521-0,92%243
21.11.42,8521-0,92%400
21.11.42,8521-0,92%357
21.10.50,852-0,93%100
21.05.09,8521-0,92%100
21.05.07,852-0,93%250
21.03.05,8521-0,92%200
21.00.33,8646+0,53%301
20.56.28,852-0,93%200
20.56.28,853-0,81%500
20.56.28,8562-0,44%1.000
20.56.28,8568-0,37%200
20.52.25,867+0,81%1.709
20.48.39,8709+1,27%2.183
20.44.41,8575-0,29%2.000
20.41.58,8673+0,85%100
20.34.25,858-0,23%3.000
20.34.25,8583-0,20%1.300
20.34.09,8619+0,22%100
20.24.47,8575-0,29%2.643
20.24.47,8624+0,28%1.211
20.23.01,858-0,23%130
20.23.01,8575-0,29%108
20.21.26,858-0,23%762
OraValoreVar.%Volume
20.21.26,8601+0,01%100
20.21.26,86INV.1.091
20.21.26,8602+0,02%100
20.20.07,8601+0,01%1.000
20.20.07,862+0,23%1.371
20.19.11,8686+1,00%115
20.16.48,8601+0,01%700
20.15.22,86INV.1.500
20.13.55,8686+1,00%2.000
20.12.52,8626+0,30%100

(*) I dati sono limitati agli ultimi 100 contratti.

```