Milano 4-dic
43.519 0,00%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 0,00%
Francoforte 4-dic
23.882 0,00%

Cycurion

Mercato: NASDAQ - National

3,62
-3,72%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
22.00.003,62-3,72%871
21.58.473,615-3,86%100
21.55.583,60-4,26%100
21.55.133,6002-4,25%1.500
21.50.273,59-4,52%100
21.50.273,60-4,26%498
21.49.553,60-4,26%400
21.49.443,605-4,12%100
21.49.193,60-4,26%200
21.48.463,60-4,26%139
21.48.463,6002-4,25%111
21.48.463,6006-4,24%119
21.48.133,60-4,26%500
21.48.003,6002-4,25%300
21.48.003,6001-4,25%193
21.47.413,6013-4,22%420
21.47.063,60-4,26%500
21.46.003,62-3,72%971
21.43.433,615-3,86%600
21.42.133,60-4,26%900
21.42.133,61-3,99%300
21.34.393,615-3,86%100
21.33.103,57-5,05%100
21.32.533,61-3,99%200
21.32.193,57-5,05%832
21.32.083,6025-4,19%100
21.32.073,5315-6,08%300
21.32.073,54-5,85%5.183
21.32.073,555-5,45%100
21.32.073,54-5,85%100
OraValoreVar.%Volume
21.32.073,555-5,45%100
21.32.073,55-5,59%100
21.32.073,54-5,85%100
21.32.073,56-5,32%4.304
21.32.073,55-5,59%100
21.32.073,54-5,85%100
21.32.073,56-5,32%1.000
21.32.073,5601-5,32%1.000
21.32.073,56-5,32%500
21.32.073,57-5,05%100
21.32.073,59-4,52%100
21.32.073,56-5,32%100
21.32.073,57-5,05%100
21.32.073,59-4,52%400
21.32.073,60-4,26%200
21.26.183,64-3,19%103
21.26.183,62-3,72%1.200
21.23.503,6175-3,79%100
21.23.473,65-2,93%1.260
21.12.403,6831-2,05%126
20.09.553,70-1,60%100
19.59.043,71-1,33%100
19.57.533,7373-0,60%117
19.55.293,75-0,27%300
19.51.293,7797+0,52%100
19.50.553,724-0,96%154
19.46.413,70-1,60%574
19.46.413,71-1,33%100
19.46.413,72-1,06%800
19.39.143,7101-1,33%366
OraValoreVar.%Volume
19.38.563,72-1,06%449
19.36.313,7111-1,30%300
19.31.033,7147-1,20%100
19.19.253,7907+0,82%100
19.11.283,81+1,33%1.500
19.11.023,7833+0,62%100
19.06.393,773+0,35%100
19.06.193,75-0,27%200
19.05.353,7499-0,27%300
19.00.373,73-0,80%250
18.14.163,7242-0,95%599
18.12.223,73-0,80%100
18.04.323,744-0,43%200
18.03.093,72-1,06%276
17.58.273,7255-0,92%100
17.55.573,7101-1,33%459
17.53.023,7203-1,06%495
17.50.013,73-0,80%100
17.43.353,7117-1,28%365
17.42.533,745-0,40%100
17.35.073,726-0,90%400
17.30.103,7283-0,84%100
17.21.363,70-1,60%100
17.21.233,68-2,13%100
17.20.213,6616-2,62%2.000
17.09.533,7189-1,09%100
16.55.143,7577-0,06%100
16.43.103,72-1,06%650
16.39.473,66-2,66%100
16.39.473,65-2,93%700
OraValoreVar.%Volume
16.39.473,66-2,66%100
16.39.473,65-2,93%400
16.39.473,66-2,66%200
16.39.473,70-1,60%500
16.39.473,65-2,93%3.904
16.33.173,7417-0,49%100
16.31.393,7594-0,02%600
16.25.003,76INV.250
16.24.533,73-0,80%100
16.24.043,75-0,27%250

(*) I dati sono limitati agli ultimi 100 contratti.

```