Milano 6-feb
45.877 +0,13%
Nasdaq 6-feb
25.076 +2,15%
Dow Jones 6-feb
50.116 +2,47%
Londra 6-feb
10.370 +0,59%
Francoforte 6-feb
24.721 +0,94%

Cycurion

Mercato: NASDAQ - National

1,97
+15,20%

valuta in USD

Ultimo aggiornamento: 06/02/2026
Dati differiti di 15 minuti.

Dati intraday del 06/02/2026*
OraValoreVar.%Volume
22.00.001,97INV.2.454
21.59.591,98+0,51%225
21.59.581,97INV.812
21.59.542,00+1,52%100
21.59.511,98+0,51%218
21.59.511,99+1,02%181
21.59.511,98+0,51%219
21.59.511,99+1,02%200
21.59.511,98+0,51%100
21.59.401,97INV.100
21.59.311,99+1,02%548
21.59.192,00+1,52%765
21.59.151,99+1,02%100
21.59.002,00+1,52%200
21.58.581,99+1,02%450
21.58.481,975+0,25%100
21.58.342,00+1,52%200
21.58.261,99+1,02%200
21.58.162,00+1,52%200
21.57.461,99+1,02%300
21.57.321,98+0,51%222
21.57.131,99+1,02%100
21.57.101,98+0,51%500
21.56.491,98+0,51%100
21.56.491,99+1,02%100
21.56.421,95-1,02%112
21.56.411,96-0,51%200
21.56.401,98+0,51%100
21.56.401,97INV.100
21.56.321,98+0,51%200
OraValoreVar.%Volume
21.56.091,95-1,02%400
21.55.491,94-1,52%350
21.55.151,95-1,02%200
21.55.001,98+0,51%100
21.54.521,96-0,51%700
21.54.381,95-1,02%100
21.54.381,94-1,52%600
21.54.381,94-1,52%1.027
21.54.071,93-2,03%336
21.54.021,91-3,05%600
21.53.401,90-3,55%300
21.53.321,91-3,05%100
21.53.061,90-3,55%100
21.52.531,91-3,05%100
21.52.221,885-4,31%380
21.51.261,91-3,05%100
21.51.241,90-3,55%100
21.51.091,91-3,05%100
21.50.231,90-3,55%100
21.47.571,91-3,05%200
21.47.351,885-4,31%200
21.43.141,91-3,05%100
21.42.561,90-3,55%100
21.42.161,88-4,57%100
21.42.161,865-5,33%100
21.42.161,86-5,58%300
21.42.161,88-4,57%600
21.42.161,86-5,58%100
21.42.081,8759-4,78%150
21.41.491,88-4,57%100
OraValoreVar.%Volume
21.41.441,86-5,58%100
21.41.151,89-4,06%100
21.40.511,86-5,58%1.000
21.40.381,89-4,06%100
21.39.311,865-5,33%100
21.38.171,8741-4,87%300
21.38.091,8691-5,12%150
21.37.231,88-4,57%300
21.37.031,865-5,33%100
21.32.021,855-5,84%100
21.30.011,83-7,11%421
21.29.061,855-5,84%100
21.27.561,83-7,11%100
21.26.081,855-5,84%100
21.25.391,83-7,11%100
21.25.191,85-6,09%100
21.25.191,87-5,08%200
21.25.191,88-4,57%100
21.23.131,87-5,08%100
21.14.561,81-8,12%1.100
21.14.561,83-7,11%1.100
21.14.561,84-6,60%1.200
21.14.561,8401-6,59%200
21.14.561,84-6,60%200
21.14.561,85-6,09%1.900
21.14.561,87-5,08%550
21.14.561,88-4,57%540
21.14.561,80-8,63%3.000
21.14.481,91-3,05%100
21.14.011,90-3,55%100
OraValoreVar.%Volume
21.13.161,91-3,05%116
21.12.591,882-4,47%186
21.12.591,89-4,06%300
21.11.271,91-3,05%140
21.11.101,9126-2,91%200
21.10.221,91-3,05%100
21.09.341,9076-3,17%970
21.09.091,90-3,55%100
21.09.041,91-3,05%300
20.59.091,94-1,52%200

(*) I dati sono limitati agli ultimi 100 contratti.

```