Milano 15:12
51.799 +0,31%
Nasdaq 24-giu
29.220 0,00%
Dow Jones 24-giu
51.849 +0,35%
Londra 15:12
10.551 +0,86%
Francoforte 15:13
24.989 +1,00%

Cycurion

Mercato: NASDAQ - National

0,613
-3,24%

valuta in USD

Ultimo aggiornamento: 24/06/2026
Dati differiti di 15 minuti.

Dati intraday del 24/06/2026*
OraValoreVar.%Volume
21.59.58,6022-1,71%1.860
21.59.37,5945-2,97%100
21.59.32,5935-3,13%100
21.59.32,5933-3,17%200
21.59.06,5982-2,37%200
21.59.06,5982-2,37%200
21.57.57,5974-2,50%200
21.57.55,5953-2,84%100
21.57.55,5974-2,50%132
21.57.55,5954-2,82%100
21.57.55,5973-2,51%100
21.57.55,5974-2,50%868
21.57.55,5972-2,53%100
21.56.57,599-2,24%400
21.56.57,6018-1,78%100
21.56.57,6018-1,78%800
21.56.30,5993-2,19%600
21.56.30,5994-2,17%100
21.55.20,6054-1,19%100
21.53.32,5994-2,17%400
21.52.09,6062-1,06%3.250
21.51.39,5965-2,64%400
21.51.21,5997-2,12%237
21.50.20,5965-2,64%100
21.50.20,5982-2,37%100
21.50.20,60-2,07%263
21.47.16,5999-2,09%100
21.47.13,5966-2,63%200
21.47.04,5933-3,17%434
21.46.33,5999-2,09%523
OraValoreVar.%Volume
21.46.33,5965-2,64%200
21.45.12,5998-2,11%600
21.44.51,5998-2,11%600
21.44.51,5965-2,64%100
21.44.32,5986-2,30%600
21.44.32,5965-2,64%100
21.44.17,5967-2,61%100
21.44.17,5966-2,63%100
21.41.13,5926-3,28%200
21.40.11,5927-3,26%400
21.40.11,5926-3,28%200
21.40.11,5921-3,36%200
21.40.11,592-3,38%300
21.40.11,59-3,70%3.147
21.40.11,5885-3,95%200
21.40.11,59-3,70%10.000
21.40.06,5885-3,95%100
21.40.02,5898-3,74%100
21.39.08,5885-3,95%100
21.39.08,5884-3,97%100
21.38.41,5899-3,72%1.100
21.38.41,5885-3,95%100
21.38.31,5886-3,93%5.000
21.38.31,5885-3,95%100
21.38.13,5885-3,95%200
21.37.58,5899-3,72%191
21.36.13,5876-4,10%100
21.36.13,5877-4,08%100
21.35.42,5882-4,00%131
21.35.13,5877-4,08%200
OraValoreVar.%Volume
21.34.55,5877-4,08%104
21.34.55,5885-3,95%800
21.34.54,5876-4,10%200
21.34.54,5873-4,15%100
21.34.53,5877-4,08%500
21.32.58,5876-4,10%100
21.32.13,5883-3,98%100
21.30.07,5896-3,77%300
21.30.07,5895-3,79%200
21.30.02,5883-3,98%740
21.30.02,5876-4,10%100
21.30.01,5895-3,79%100
21.28.28,5882-4,00%112
21.28.07,5876-4,10%161
21.27.12,5895-3,79%800
21.27.09,5884-3,97%100
21.27.09,5873-4,15%200
21.27.09,5871-4,18%100
21.27.09,5871-4,18%100
21.27.09,5871-4,18%100
21.27.09,5874-4,13%100
21.27.09,5871-4,18%300
21.27.09,5873-4,15%300
21.27.09,5877-4,08%100
21.27.09,5873-4,15%600
21.27.09,5873-4,15%100
21.26.53,587-4,19%667
21.26.52,5882-4,00%300
21.26.52,5881-4,02%100
21.26.52,5882-4,00%100
OraValoreVar.%Volume
21.26.52,5881-4,02%100
21.26.52,5882-4,00%1.500
21.26.52,5881-4,02%1.000
21.26.52,5882-4,00%9.285
21.26.20,5886-3,93%500
21.26.20,5901-3,69%514
21.26.20,59-3,70%340
21.26.20,5901-3,69%300
21.26.20,59-3,70%474
21.26.20,5902-3,67%100

(*) I dati sono limitati agli ultimi 100 contratti.

```