Milano 24-ago
52.542 -0,24%
Nasdaq 24-ago
29.023 -0,97%
Dow Jones 24-ago
53.417 +0,26%
Londra 24-ago
10.854 +0,35%
Francoforte 24-ago
26.107 -0,11%

D'Ieteren

ISIN: BE0974259880 - Mercato: Euronext - Bruxelles

176,6
-0,95%

valuta in EUR

Ultimo aggiornamento: 24/08/2026
Dati differiti di 15 minuti.

Dati intraday del 24/08/2026*
OraValoreVar.%Volume
17.35.18176,60-0,95%8.124
17.29.58176,40-1,07%2
17.29.42176,30-1,12%20
17.28.44176,40-1,07%14
17.27.40176,30-1,12%28
17.20.07176,20-1,18%10
17.19.23176,10-1,23%13
17.19.23176,00-1,29%212
17.19.04176,20-1,18%46
17.14.28176,10-1,23%32
17.14.27176,20-1,18%42
17.14.27176,30-1,12%95
17.14.27176,20-1,18%6
17.14.18176,30-1,12%14
17.07.53176,20-1,18%12
17.05.53176,30-1,12%7
17.03.21176,20-1,18%1
17.01.39176,40-1,07%149
16.59.21176,50-1,01%10
16.51.52176,60-0,95%17
16.51.48176,70-0,90%55
16.51.46176,80-0,84%176
16.51.45176,90-0,79%174
16.43.36177,00-0,73%27
16.30.24176,90-0,79%3
16.26.40176,70-0,90%14
16.23.20176,80-0,84%36
16.22.54176,90-0,79%1
16.21.43177,00-0,73%126
16.20.26177,10-0,67%109
OraValoreVar.%Volume
16.06.39176,90-0,79%25
16.02.30177,00-0,73%17
16.01.12177,20-0,62%224
15.58.15177,30-0,56%6
15.56.04177,20-0,62%100
15.54.11177,10-0,67%17
15.51.03177,00-0,73%5
15.46.14176,90-0,79%17
15.44.31176,80-0,84%27
15.42.42176,90-0,79%6
15.40.48176,80-0,84%28
15.38.27176,60-0,95%91
15.35.42176,80-0,84%10
15.33.28176,70-0,90%8
15.31.57176,80-0,84%84
15.31.05176,90-0,79%1
15.21.37176,80-0,84%31
15.18.47176,70-0,90%38
15.18.37176,60-0,95%11
15.14.27176,70-0,90%68
14.52.50176,90-0,79%16
14.52.50177,00-0,73%9
14.51.53177,20-0,62%10
14.41.59177,00-0,73%57
14.41.56177,10-0,67%15
14.41.55177,00-0,73%28
14.41.54176,90-0,79%27
14.32.53176,70-0,90%75
14.32.53176,80-0,84%21
14.30.05176,70-0,90%28
OraValoreVar.%Volume
14.15.22176,80-0,84%16
14.10.26177,00-0,73%3
14.10.26176,90-0,79%63
14.10.26177,00-0,73%110
14.10.23177,10-0,67%65
14.10.23177,20-0,62%52
13.57.43177,30-0,56%47
13.47.41177,50-0,45%6
13.47.41177,40-0,50%186
13.46.16177,60-0,39%20
13.41.27177,50-0,45%10
13.32.23177,70-0,34%6
13.32.23177,60-0,39%1
13.17.48177,60-0,39%10
13.04.37177,50-0,45%5
12.47.21177,40-0,50%17
12.41.50177,20-0,62%17
12.41.50177,30-0,56%46
12.24.29177,50-0,45%14
12.16.03177,60-0,39%134
11.53.42177,50-0,45%1
11.40.31177,40-0,50%70
11.39.58177,50-0,45%17
11.36.55177,60-0,39%170
11.18.53177,40-0,50%117
11.18.53177,50-0,45%13
11.18.53177,60-0,39%84
10.59.48177,60-0,39%82
10.59.48177,80-0,28%10
10.50.45177,80-0,28%5
OraValoreVar.%Volume
10.50.45177,90-0,22%81
10.47.05178,00-0,17%2
10.45.51177,70-0,34%32
10.45.51177,80-0,28%7
10.38.25177,60-0,39%61
10.38.24177,70-0,34%12
10.36.52177,80-0,28%264
10.36.52177,90-0,22%6
10.25.53177,80-0,28%6
10.07.42177,60-0,39%35

(*) I dati sono limitati agli ultimi 100 contratti.

```