Milano 6-feb
0 0,00%
Nasdaq 6-feb
25.076 +2,15%
Dow Jones 6-feb
50.116 +2,47%
Londra 6-feb
10.370 +0,59%
Francoforte 6-feb
24.721 +0,94%

D-Market Elektronik Hizmetler Ve Ticaret As Sponsored

Mercato: NASDAQ - National

2,68
+2,88%

valuta in USD

Ultimo aggiornamento: 06/02/2026
Dati differiti di 15 minuti.

Dati intraday del 06/02/2026*
OraValoreVar.%Volume
22.00.002,68INV.6.415
21.59.542,675-0,19%400
21.59.432,68INV.1.160
21.59.292,675-0,19%500
21.59.242,67-0,37%1.131
21.59.112,667-0,49%200
21.59.052,67-0,37%340
21.59.012,665-0,56%200
21.59.002,67-0,37%942
21.58.352,675-0,19%1.200
21.58.202,67-0,37%651
21.58.112,667-0,49%192
21.58.102,67-0,37%318
21.58.072,665-0,56%458
21.58.052,67-0,37%600
21.58.022,68INV.300
21.57.572,67-0,37%858
21.57.472,675-0,19%1.200
21.57.472,67-0,37%300
21.57.462,665-0,56%100
21.57.462,67-0,37%1.233
21.48.062,665-0,56%100
21.46.592,67-0,37%273
21.41.442,665-0,56%200
21.41.252,66-0,75%100
21.31.572,665-0,56%100
21.30.022,66-0,75%600
21.28.012,665-0,56%200
21.23.542,67-0,37%100
21.14.002,665-0,56%104
OraValoreVar.%Volume
21.12.312,67-0,37%100
21.10.372,66-0,75%221
21.02.122,665-0,56%200
20.54.082,67-0,37%249
20.54.072,675-0,19%100
20.54.072,67-0,37%346
20.54.072,675-0,19%500
20.42.352,67-0,37%120
20.41.312,67-0,37%451
20.41.312,675-0,19%100
20.31.222,665-0,56%300
20.29.382,67-0,37%200
20.29.182,67-0,37%10.600
20.29.182,675-0,19%661
20.28.442,665-0,56%200
20.24.132,67-0,37%105
20.22.162,675-0,19%112
20.22.132,6701-0,37%5.000
20.20.532,675-0,19%709
20.20.432,68INV.100
20.20.432,675-0,19%726
20.20.142,67-0,37%3.500
20.12.022,68INV.100
20.08.062,67-0,37%100
20.06.122,665-0,56%100
20.05.352,665-0,56%835
20.05.352,67-0,37%100
20.05.342,67-0,37%100
20.01.192,68INV.100
19.59.282,67-0,37%100
OraValoreVar.%Volume
19.58.182,68INV.100
19.58.112,67-0,37%100
19.56.412,68INV.100
19.50.312,67-0,37%5.550
19.48.112,66-0,75%300
19.43.372,655-0,93%100
19.40.222,66-0,75%100
19.40.102,65-1,12%500
19.29.472,66-0,75%100
19.27.282,67-0,37%200
19.27.282,665-0,56%700
19.27.282,665-0,56%456
19.27.222,67-0,37%300
19.27.222,675-0,19%1.073
19.27.222,67-0,37%700
19.27.222,68INV.6.933
19.27.222,675-0,19%820
19.27.222,67-0,37%200
19.27.222,665-0,56%100
19.27.222,66-0,75%1.604
19.27.132,655-0,93%100
19.22.082,65-1,12%200
19.12.012,655-0,93%246
19.11.592,6599-0,75%162
19.11.582,655-0,93%1.730
19.08.472,66-0,75%100
19.01.192,655-0,93%100
18.59.502,66-0,75%100
18.40.272,655-0,93%100
18.39.322,65-1,12%1.842
OraValoreVar.%Volume
18.39.252,64-1,49%700
18.39.072,63-1,87%100
18.39.072,62-2,24%100
18.37.362,63-1,87%116
18.37.342,64-1,49%100
18.37.322,635-1,68%100
18.37.292,64-1,49%200
18.32.562,635-1,68%100
18.18.212,64-1,49%100
18.14.512,635-1,68%100

(*) I dati sono limitati agli ultimi 100 contratti.

```