Milano 9:01
43.599 +0,18%
Nasdaq 4-dic
25.582 0,00%
Dow Jones 4-dic
47.851 -0,07%
Londra 9:01
9.718 +0,07%
Francoforte 4-dic
23.882 0,00%

D-Market Elektronik Hizmetler Ve Ticaret As Sponsored

Mercato: NASDAQ - National

2,385
+0,63%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
21.59.552,385+0,63%2.600
21.59.442,39+0,84%1.131
21.59.432,385+0,63%100
21.59.292,39+0,84%166
21.59.212,385+0,63%1.300
21.59.162,39+0,84%126
21.59.152,385+0,63%2.150
21.59.102,39+0,84%658
21.59.102,385+0,63%200
21.59.102,38+0,42%400
21.59.102,3775+0,32%1.990
21.59.102,38+0,42%100
21.59.102,3775+0,32%100
21.59.102,375+0,21%1.980
21.59.102,38+0,42%120
21.58.062,375+0,21%165
21.58.032,37INV.600
21.54.142,375+0,21%220
21.53.402,38+0,42%1.243
21.53.402,37INV.300
21.53.122,365-0,21%191
21.53.092,37INV.330
21.52.252,365-0,21%100
21.51.352,37INV.200
21.49.002,365-0,21%200
21.48.562,37INV.200
21.45.302,365-0,21%100
21.44.462,37INV.100
21.38.252,365-0,21%100
21.38.142,361-0,38%100
OraValoreVar.%Volume
21.23.132,3601-0,42%100
21.23.132,365-0,21%100
21.02.232,37INV.100
21.02.232,365-0,21%100
20.56.102,365-0,21%100
20.53.292,37INV.200
20.40.182,365-0,21%100
20.37.562,3699INV.946
20.36.222,365-0,21%100
20.33.422,36-0,42%500
20.30.552,361-0,38%100
20.20.282,365-0,21%200
20.19.222,362-0,34%100
20.10.472,365-0,21%100
20.10.202,37INV.100
20.08.322,365-0,21%100
20.08.212,37INV.200
20.08.102,36-0,42%200
19.56.542,37INV.400
19.56.512,365-0,21%204
19.43.542,37INV.300
19.40.382,375+0,21%200
19.40.062,37INV.832
19.35.402,365-0,21%163
19.35.312,36-0,42%1.100
19.34.212,365-0,21%314
19.33.592,37INV.100
19.33.532,365-0,21%400
19.31.472,37INV.240
19.31.462,375+0,21%100
OraValoreVar.%Volume
19.31.442,371+0,04%300
19.30.462,37INV.500
19.29.572,371+0,04%500
19.29.292,375+0,21%300
19.29.082,371+0,04%500
19.28.302,375+0,21%181
19.28.242,37INV.708
19.27.432,375+0,21%400
19.26.372,37INV.1.000
19.26.072,375+0,21%600
19.25.312,37INV.500
19.24.592,371+0,04%500
19.24.332,37INV.400
19.24.332,375+0,21%100
19.24.092,372+0,08%500
19.23.462,375+0,21%700
19.23.302,3766+0,28%158
19.23.282,37INV.100
19.23.282,371+0,04%300
19.19.222,37INV.200
19.19.182,38+0,42%5.353
19.18.342,385+0,63%2.301
19.18.202,38+0,42%209
19.18.202,3802+0,43%209
19.18.162,385+0,63%1.320
19.18.162,3799+0,42%300
19.18.162,39+0,84%262
19.18.162,3799+0,42%14.000
19.18.162,375+0,21%122
19.18.162,39+0,84%100
OraValoreVar.%Volume
19.18.162,38+0,42%14.400
19.17.052,37INV.100
19.10.002,364-0,25%100
18.56.142,37INV.200
18.56.082,362-0,34%100
18.49.422,37INV.144
18.39.592,36-0,42%200
18.35.192,37INV.1.280
18.28.242,365-0,21%172
18.28.242,37INV.100

(*) I dati sono limitati agli ultimi 100 contratti.

```