Milano 26-giu
51.265 -1,00%
Nasdaq 26-giu
29.118 -1,09%
Dow Jones 26-giu
51.876 -0,09%
Londra 26-giu
10.508 -0,21%
Francoforte 26-giu
24.671 -1,29%

D-Market Elektronik Hizmetler Ve Ticaret As Sponsored

Mercato: NASDAQ - National

2,905
+0,17%

valuta in USD

Ultimo aggiornamento: 26/06/2026
Dati differiti di 15 minuti.

Dati intraday del 26/06/2026*
OraValoreVar.%Volume
21.59.492,90-0,17%200
21.59.492,905INV.300
21.55.492,905INV.100
21.54.042,9022-0,10%450
21.50.072,905INV.100
21.49.592,90-0,17%200
21.47.492,905INV.100
21.45.272,90-0,17%100
21.35.162,905INV.100
21.35.092,90-0,17%100
21.31.422,905INV.200
21.31.192,90-0,17%116
21.27.342,905INV.200
21.27.062,90-0,17%100
21.26.252,905INV.360
21.26.182,90-0,17%100
21.25.422,905INV.698
21.25.232,905INV.500
21.25.232,90-0,17%4.714
21.25.232,90-0,17%100
21.25.222,895-0,34%400
21.25.222,90-0,17%12.711
21.25.222,905INV.400
21.25.222,90-0,17%100
21.22.402,905INV.2.851
21.15.342,90-0,17%100
21.06.472,905INV.200
20.39.522,90-0,17%100
20.27.562,905INV.100
20.19.552,90-0,17%100
OraValoreVar.%Volume
20.00.392,905INV.100
19.59.312,90-0,17%100
19.46.292,905INV.120
19.29.562,90-0,17%100
19.21.192,9099+0,17%357
19.21.172,905INV.600
18.56.562,90-0,17%100
18.49.122,905INV.200
18.34.432,90-0,17%100
18.33.142,905INV.193
18.33.112,90-0,17%1.500
18.33.112,905INV.100
18.33.112,9012-0,13%1.200
18.33.112,902-0,10%200
18.21.402,905INV.700
18.19.472,90-0,17%100
18.00.402,905INV.100
17.51.392,90-0,17%200
17.48.372,905INV.121
17.48.182,90-0,17%200
17.47.262,905INV.291
17.43.472,90-0,17%8.200
17.41.472,905INV.164
17.38.242,90-0,17%200
17.38.042,905INV.169
17.35.302,90-0,17%203
17.34.562,905INV.176
17.32.312,905INV.200
17.32.312,90-0,17%8.800
17.31.342,90-0,17%900
OraValoreVar.%Volume
17.31.332,902-0,10%4.200
17.04.502,905INV.400
17.04.502,90-0,17%100
17.01.422,905INV.388
17.00.312,90-0,17%5.307
16.54.322,905INV.100
16.53.262,90-0,17%2.100
16.53.062,905INV.400
16.53.052,90-0,17%2.136
16.43.312,90-0,17%3.150
16.43.312,905INV.515
16.41.012,905INV.256
16.40.472,91+0,17%120
16.40.292,905INV.100
16.40.062,91+0,17%570
16.38.322,915+0,34%830
16.38.202,91+0,17%670
16.37.412,90-0,17%200
16.37.412,905INV.194
16.37.082,91+0,17%2.064
16.37.042,915+0,34%185
16.37.042,91+0,17%12.110
16.36.432,905INV.100
16.36.262,9025-0,09%200
16.36.262,905INV.1.100
16.36.262,90-0,17%54.963
16.36.262,90-0,17%400
16.17.382,905INV.100
16.17.042,91+0,17%200
16.17.042,915+0,34%200
OraValoreVar.%Volume
16.17.042,91+0,17%100
16.17.042,915+0,34%1.577
16.17.042,915+0,34%223
16.08.252,91+0,17%300
16.08.152,90-0,17%2.770
16.01.242,91+0,17%375
15.56.522,90-0,17%690
15.45.452,824-2,79%308
15.40.242,8601-1,55%338
15.32.042,855-1,72%500

(*) I dati sono limitati agli ultimi 100 contratti.

```