Milano 25-set
0 0,00%
Nasdaq 25-set
30.608 +0,42%
Dow Jones 25-set
51.829 +0,93%
Londra 25-set
10.695 +0,14%
Francoforte 25-set
25.409 +0,56%

D-Market Elektronik Hizmetler Ve Ticaret As Sponsored

Mercato: NASDAQ - National

2,5
+5,93%

valuta in USD

Ultimo aggiornamento: 25/09/2026
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*
OraValoreVar.%Volume
21.59.592,50-0,40%713
21.59.502,5005-0,38%118
21.59.452,51INV.600
21.59.452,50-0,40%100
21.59.362,495-0,60%350
21.59.172,505-0,20%100
21.59.172,50-0,40%3.958
21.59.152,51INV.1.500
21.59.082,505-0,20%140
21.59.072,51INV.1.400
21.59.002,50-0,40%100
21.59.002,495-0,60%100
21.58.242,485-1,00%616
21.58.242,49-0,80%1.534
21.58.242,495-0,60%324
21.58.242,49-0,80%568
21.58.242,495-0,60%100
21.58.242,49-0,80%14.539
21.58.242,495-0,60%200
21.57.212,50-0,40%100
21.56.292,485-1,00%100
21.56.292,49-0,80%128
21.55.472,48-1,20%797
21.55.472,475-1,39%100
21.55.472,48-1,20%1.192
21.55.002,48-1,20%203
21.55.002,475-1,39%100
21.54.202,475-1,39%100
21.53.442,48-1,20%1.059
21.53.422,49-0,80%286
OraValoreVar.%Volume
21.53.422,485-1,00%300
21.51.382,485-1,00%300
21.51.382,48-1,20%110
21.50.552,49-0,80%600
21.50.422,485-1,00%100
21.50.422,49-0,80%1.716
21.50.402,485-1,00%200
21.50.402,49-0,80%300
21.50.402,485-1,00%300
21.50.402,48-1,20%2.985
21.50.402,475-1,39%100
21.50.402,48-1,20%3.360
21.50.342,475-1,39%215
21.50.242,465-1,79%100
21.50.242,47-1,59%5.539
21.50.242,475-1,39%100
21.50.242,47-1,59%5.700
21.50.242,475-1,39%100
21.50.242,47-1,59%514
21.49.322,47-1,59%100
21.44.422,475-1,39%1.000
21.44.052,47-1,59%1.623
21.38.512,465-1,79%203
21.38.322,47-1,59%1.962
21.38.222,475-1,39%200
21.37.462,47-1,59%1.680
21.37.392,475-1,39%400
21.37.392,47-1,59%1.726
21.35.582,465-1,79%100
21.35.332,47-1,59%148
OraValoreVar.%Volume
21.35.062,475-1,39%943
21.34.362,48-1,20%500
21.34.362,475-1,39%100
21.34.362,48-1,20%1.431
21.34.362,485-1,00%300
21.33.522,49-0,80%1.110
21.33.432,50-0,40%300
21.33.432,49-0,80%238
21.33.432,50-0,40%1.336
21.33.432,49-0,80%856
21.33.432,495-0,60%200
21.33.432,49-0,80%500
21.33.432,495-0,60%390
21.33.432,49-0,80%200
21.32.462,495-0,60%190
21.31.462,50-0,40%581
21.31.292,51INV.200
21.31.292,505-0,20%10.000
21.31.082,51INV.856
21.31.082,50-0,40%200
21.31.042,505-0,20%500
21.31.042,51INV.6.876
21.31.042,505-0,20%288
21.31.042,51INV.919
21.22.152,52+0,40%180
21.22.112,53+0,80%600
21.21.212,535+1,00%100
21.21.182,54+1,20%300
21.21.162,535+1,00%100
21.21.162,54+1,20%400
OraValoreVar.%Volume
21.21.142,53+0,80%3.397
21.20.242,525+0,60%100
21.20.032,535+1,00%200
21.20.032,53+0,80%899
21.18.252,54+1,20%100
21.17.462,535+1,00%100
21.17.362,54+1,20%1.142
21.17.212,535+1,00%100
21.17.202,54+1,20%100
21.17.202,535+1,00%200

(*) I dati sono limitati agli ultimi 100 contratti.

```