Milano 17:35
51.265 -1,00%
Nasdaq 22:00
29.118 -1,09%
Dow Jones 22:03
51.876 -0,09%
Londra 17:35
10.508 -0,21%
Francoforte 17:35
24.671 -1,29%

D-Market Elektronik Hizmetler Ve Ticaret As Sponsored

Mercato: NASDAQ - National

2,905
+0,17%

valuta in USD

Ultimo aggiornamento: 26/06/2026 21.59
Dati differiti di 15 minuti.

Dati intraday del 26/06/2026*
OraValoreVar.%Volume
21.59.492,90INV.200
21.59.492,905+0,17%300
21.55.492,905+0,17%100
21.54.042,9022+0,08%450
21.50.072,905+0,17%100
21.49.592,90INV.200
21.47.492,905+0,17%100
21.45.272,90INV.100
21.35.162,905+0,17%100
21.35.092,90INV.100
21.31.422,905+0,17%200
21.31.192,90INV.116
21.27.342,905+0,17%200
21.27.062,90INV.100
21.26.252,905+0,17%360
21.26.182,90INV.100
21.25.422,905+0,17%698
21.25.232,905+0,17%500
21.25.232,90INV.4.714
21.25.232,90INV.100
21.25.222,895-0,17%400
21.25.222,90INV.12.711
21.25.222,905+0,17%400
21.25.222,90INV.100
21.22.402,905+0,17%2.851
21.15.342,90INV.100
21.06.472,905+0,17%200
20.39.522,90INV.100
20.27.562,905+0,17%100
20.19.552,90INV.100
OraValoreVar.%Volume
20.00.392,905+0,17%100
19.59.312,90INV.100
19.46.292,905+0,17%120
19.29.562,90INV.100
19.21.192,9099+0,34%357
19.21.172,905+0,17%600
18.56.562,90INV.100
18.49.122,905+0,17%200
18.34.432,90INV.100
18.33.142,905+0,17%193
18.33.112,90INV.1.500
18.33.112,905+0,17%100
18.33.112,9012+0,04%1.200
18.33.112,902+0,07%200
18.21.402,905+0,17%700
18.19.472,90INV.100
18.00.402,905+0,17%100
17.51.392,90INV.200
17.48.372,905+0,17%121
17.48.182,90INV.200
17.47.262,905+0,17%291
17.43.472,90INV.8.200
17.41.472,905+0,17%164
17.38.242,90INV.200
17.38.042,905+0,17%169
17.35.302,90INV.203
17.34.562,905+0,17%176
17.32.312,905+0,17%200
17.32.312,90INV.8.800
17.31.342,90INV.900
OraValoreVar.%Volume
17.31.332,902+0,07%4.200
17.04.502,905+0,17%400
17.04.502,90INV.100
17.01.422,905+0,17%388
17.00.312,90INV.5.307
16.54.322,905+0,17%100
16.53.262,90INV.2.100
16.53.062,905+0,17%400
16.53.052,90INV.2.136
16.43.312,90INV.3.150
16.43.312,905+0,17%515
16.41.012,905+0,17%256
16.40.472,91+0,34%120
16.40.292,905+0,17%100
16.40.062,91+0,34%570
16.38.322,915+0,52%830
16.38.202,91+0,34%670
16.37.412,90INV.200
16.37.412,905+0,17%194
16.37.082,91+0,34%2.064
16.37.042,915+0,52%185
16.37.042,91+0,34%12.110
16.36.432,905+0,17%100
16.36.262,9025+0,09%200
16.36.262,905+0,17%1.100
16.36.262,90INV.54.963
16.36.262,90INV.400
16.17.382,905+0,17%100
16.17.042,91+0,34%200
16.17.042,915+0,52%200
OraValoreVar.%Volume
16.17.042,91+0,34%100
16.17.042,915+0,52%1.577
16.17.042,915+0,52%223
16.08.252,91+0,34%300
16.08.152,90INV.2.770
16.01.242,91+0,34%375
15.56.522,90INV.690
15.45.452,824-2,62%308
15.40.242,8601-1,38%338
15.32.042,855-1,55%500

(*) I dati sono limitati agli ultimi 100 contratti.

```