Milano 17:35
53.664 -0,10%
Nasdaq 19:24
29.686 -0,12%
Dow Jones 19:24
53.911 -0,23%
Londra 17:35
10.863 -0,35%
Francoforte 17:35
26.324 +0,02%

D-Wave Quantum

Mercato: NASDAQ - National

20,465
-1,42%

valuta in USD

Ultimo aggiornamento: 10/08/2026 19.25
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
19.25.1620,465-1,42%300
19.25.1420,47-1,40%700
19.25.0720,4669-1,41%200
19.25.0620,46-1,45%9.498
19.25.0120,455-1,47%1.300
19.25.0120,45-1,49%5.042
19.25.0120,445-1,52%200
19.25.0120,44-1,54%1.800
19.24.5420,4401-1,54%1.597
19.24.5420,4402-1,54%403
19.24.5220,44-1,54%500
19.24.4320,445-1,52%2.200
19.24.3720,44-1,54%150
19.24.3620,445-1,52%200
19.24.3420,4464-1,51%490
19.24.3420,445-1,52%124
19.24.3120,44-1,54%200
19.24.2820,43-1,59%500
19.24.2820,42-1,64%100
19.24.2720,43-1,59%200
19.24.2420,425-1,61%688
19.24.2020,4158-1,66%100
19.24.2020,4199-1,64%612
19.24.1920,418-1,65%200
19.24.1520,42-1,64%1.590
19.24.0120,44-1,54%787
19.23.3820,445-1,52%2.825
19.23.1020,4499-1,49%2.000
19.23.0820,44-1,54%200
19.23.0420,435-1,57%100
OraValoreVar.%Volume
19.23.0020,44-1,54%200
19.22.5920,435-1,57%200
19.22.5520,44-1,54%500
19.22.4720,442-1,53%100
19.22.4520,4401-1,54%100
19.22.4420,445-1,52%200
19.22.3520,44-1,54%700
19.22.3220,4301-1,59%2.000
19.22.3020,435-1,57%325
19.22.2520,432-1,58%400
19.22.2220,435-1,57%100
19.22.2020,43-1,59%2.100
19.22.1320,425-1,61%100
19.22.0320,4277-1,60%100
19.21.4820,425-1,61%894
19.21.3820,4201-1,64%170
19.21.2920,43-1,59%1.800
19.21.2320,445-1,52%100
19.21.2320,45-1,49%100
19.21.2020,4591-1,45%100
19.21.1920,46-1,45%3.000
19.21.1520,45-1,49%300
19.21.0720,445-1,52%100
19.21.0620,44-1,54%400
19.21.0520,43-1,59%3.600
19.21.0420,415-1,66%1.075
19.21.0020,4135-1,67%100
19.20.5920,42-1,64%100
19.20.5920,415-1,66%100
19.20.5920,42-1,64%400
OraValoreVar.%Volume
19.20.5920,415-1,66%200
19.20.4020,44-1,54%200
19.20.2620,4499-1,49%100
19.20.2120,4598-1,45%2.000
19.20.2020,451-1,49%1.000
19.20.0720,44-1,54%300
19.20.0220,43-1,59%100
19.20.0020,44-1,54%100
19.19.5920,4302-1,59%177
19.19.5920,4301-1,59%393
19.19.5920,4302-1,59%150
19.19.5020,4301-1,59%2.619
19.19.4520,44-1,54%203
19.19.3820,4409-1,54%1.500
19.19.3820,4499-1,49%105
19.19.3620,445-1,52%1.807
19.19.3220,44-1,54%100
19.19.2720,445-1,52%528
19.19.2720,44-1,54%600
19.19.1920,435-1,57%400
19.19.1420,43-1,59%450
19.19.1120,44-1,54%100
19.19.0520,4401-1,54%800
19.19.0020,435-1,57%500
19.18.5820,43-1,59%200
19.18.5720,425-1,61%400
19.18.2120,43-1,59%100
19.18.2120,425-1,61%100
19.18.2120,43-1,59%300
19.18.1320,42-1,64%100
OraValoreVar.%Volume
19.18.1320,422-1,63%350
19.18.1320,43-1,59%519
19.18.1220,44-1,54%1.700
19.18.1220,4416-1,53%1.000
19.18.1020,445-1,52%100
19.18.0720,45-1,49%100
19.18.0420,445-1,52%200
19.17.5520,45-1,49%300
19.17.4620,44-1,54%1.023
19.17.3520,445-1,52%400

(*) I dati sono limitati agli ultimi 100 contratti.

```