Milano 17:35
53.664 -0,10%
Nasdaq 20:25
29.638 -0,28%
Dow Jones 20:25
53.874 -0,30%
Londra 17:35
10.863 -0,35%
Francoforte 17:35
26.324 +0,02%

D-Wave Quantum

Mercato: NASDAQ - National

20,15
-2,94%

valuta in USD

Ultimo aggiornamento: 10/08/2026 20.26
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
20.26.2220,15-2,94%200
20.26.2120,1508-2,93%1.000
20.26.1920,1501-2,94%500
20.26.1920,155-2,91%350
20.26.1620,1524-2,93%100
20.26.1620,15-2,94%1.000
20.26.1620,155-2,91%100
20.26.1620,15-2,94%500
20.26.1620,155-2,91%126
20.26.1620,15-2,94%100
20.26.1620,155-2,91%126
20.26.1620,15-2,94%100
20.26.1620,155-2,91%100
20.26.1620,15-2,94%700
20.26.1620,155-2,91%126
20.26.1620,15-2,94%100
20.26.1620,155-2,91%126
20.26.1620,15-2,94%1.300
20.26.1620,16-2,89%100
20.26.1620,15-2,94%4.300
20.26.1620,16-2,89%1.210
20.26.1420,165-2,87%100
20.26.1220,17-2,84%100
20.26.1220,165-2,87%596
20.26.1020,17-2,84%100
20.26.1020,165-2,87%325
20.26.1020,17-2,84%900
20.26.0920,1701-2,84%2.891
20.26.0920,17-2,84%200
20.26.0720,1663-2,86%500
OraValoreVar.%Volume
20.26.0620,165-2,87%100
20.26.0620,17-2,84%300
20.26.0620,165-2,87%1.045
20.26.0120,17-2,84%500
20.26.0020,165-2,87%578
20.25.5920,175-2,82%500
20.25.5920,17-2,84%100
20.25.5920,18-2,79%245
20.25.5520,17-2,84%100
20.25.5520,18-2,79%246
20.25.5520,175-2,82%500
20.25.5520,17-2,84%200
20.25.5320,1799-2,79%4.000
20.25.5220,165-2,87%746
20.25.5120,17-2,84%300
20.25.4920,165-2,87%1.149
20.25.4820,17-2,84%204
20.25.4620,165-2,87%200
20.25.4620,17-2,84%500
20.25.4520,165-2,87%100
20.25.4520,17-2,84%200
20.25.4520,165-2,87%452
20.25.4220,17-2,84%1.741
20.25.3820,165-2,87%700
20.25.3720,17-2,84%187
20.25.3720,165-2,87%200
20.25.3620,175-2,82%100
20.25.3220,17-2,84%203
20.25.2520,165-2,87%100
20.25.2220,17-2,84%650
OraValoreVar.%Volume
20.25.1720,165-2,87%110
20.25.1720,1736-2,82%1.450
20.25.1620,165-2,87%100
20.25.1620,17-2,84%500
20.25.1420,175-2,82%100
20.25.1320,17-2,84%300
20.25.1020,165-2,87%826
20.25.0620,17-2,84%452
20.25.0020,18-2,79%800
20.24.5220,17-2,84%576
20.24.5020,165-2,87%200
20.24.5020,17-2,84%640
20.24.5020,165-2,87%200
20.24.5020,17-2,84%2.000
20.24.5020,165-2,87%300
20.24.5020,17-2,84%234
20.24.5020,165-2,87%200
20.24.5020,17-2,84%200
20.24.5020,165-2,87%300
20.24.5020,17-2,84%400
20.24.5020,165-2,87%200
20.24.5020,16-2,89%200
20.24.4920,1625-2,88%500
20.24.4420,17-2,84%100
20.24.4420,165-2,87%100
20.24.4120,155-2,91%270
20.24.4120,15-2,94%3.000
20.24.4120,16-2,89%100
20.24.4120,17-2,84%850
20.24.3720,175-2,82%920
OraValoreVar.%Volume
20.24.2820,18-2,79%400
20.24.2220,185-2,77%461
20.24.2020,19-2,75%200
20.24.1820,18-2,79%900
20.24.0620,175-2,82%2.633
20.24.0120,18-2,79%743
20.23.5520,175-2,82%700
20.23.5320,18-2,79%2.900
20.23.4420,175-2,82%100
20.23.4120,18-2,79%1.100

(*) I dati sono limitati agli ultimi 100 contratti.

```