D-Wave Quantum

Mercato: NASDAQ - National

17,41

-0,40%

valuta in USD

Ultimo aggiornamento: 25/09/2026
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*

Ora	Valore	Var.%	Volume	Controvalore
22.00.00	17,41	INV.	930.083	16.192.745,03
21.59.59	17,405	-0,03%	200	3.481,00
21.59.59	17,40	-0,06%	626	10.892,40
21.59.58	17,405	-0,03%	100	1.740,50
21.59.56	17,40	-0,06%	630	10.962,00
21.59.55	17,405	-0,03%	100	1.740,50
21.59.55	17,40	-0,06%	100	1.740,00
21.59.55	17,405	-0,03%	676	11.765,78
21.59.55	17,405	-0,03%	100	1.740,50
21.59.55	17,40	-0,06%	117	2.035,80
21.59.55	17,405	-0,03%	458	7.971,49
21.59.55	17,402	-0,05%	100	1.740,20
21.59.54	17,41	INV.	500	8.705,00
21.59.50	17,4037	-0,04%	1.000	17.403,70
21.59.50	17,41	INV.	200	3.482,00
21.59.50	17,405	-0,03%	1.100	19.145,50
21.59.49	17,41	INV.	752	13.092,32
21.59.49	17,405	-0,03%	2.965	51.605,83
21.59.47	17,40	-0,06%	200	3.480,00
21.59.47	17,405	-0,03%	973	16.935,07
21.59.47	17,40	-0,06%	160	2.784,00
21.59.45	17,405	-0,03%	2.600	45.253,00
21.59.45	17,40	-0,06%	100	1.740,00
21.59.43	17,405	-0,03%	2.002	34.844,81
21.59.41	17,415	+0,03%	800	13.932,00
21.59.41	17,41	INV.	940	16.365,40
21.59.41	17,405	-0,03%	609	10.599,65
21.59.41	17,40	-0,06%	100	1.740,00
21.59.41	17,41	INV.	2.280	39.694,80
21.59.41	17,405	-0,03%	893	15.542,67

Ora	Valore	Var.%	Volume	Controvalore
21.59.39	17,41	INV.	3.348	58.288,68
21.59.39	17,405	-0,03%	263	4.577,52
21.59.37	17,40	-0,06%	200	3.480,00
21.59.37	17,41	INV.	500	8.705,00
21.59.37	17,405	-0,03%	1.393	24.245,17
21.59.36	17,41	INV.	171	2.977,11
21.59.35	17,405	-0,03%	2.724	47.411,22
21.59.34	17,41	INV.	100	1.741,00
21.59.34	17,405	-0,03%	365	6.352,83
21.59.33	17,41	INV.	200	3.482,00
21.59.33	17,405	-0,03%	400	6.962,00
21.59.33	17,41	INV.	549	9.558,09
21.59.33	17,40	-0,06%	200	3.480,00
21.59.33	17,41	INV.	2.048	35.655,68
21.59.33	17,405	-0,03%	100	1.740,50
21.59.32	17,41	INV.	364	6.337,24
21.59.32	17,405	-0,03%	500	8.702,50
21.59.31	17,41	INV.	100	1.741,00
21.59.31	17,405	-0,03%	170	2.958,85
21.59.31	17,41	INV.	117	2.036,97
21.59.30	17,405	-0,03%	1.128	19.632,84
21.59.30	17,41	INV.	100	1.741,00
21.59.30	17,405	-0,03%	500	8.702,50
21.59.30	17,41	INV.	5.679	98.871,39
21.59.30	17,415	+0,03%	400	6.966,00
21.59.30	17,42	+0,06%	100	1.742,00
21.59.29	17,415	+0,03%	1.000	17.415,00
21.59.28	17,41	INV.	9.165	159.562,65
21.59.27	17,415	+0,03%	2.679	46.654,79
21.59.23	17,42	+0,06%	100	1.742,00

Ora	Valore	Var.%	Volume	Controvalore
21.59.23	17,41	INV.	100	1.741,00
21.59.23	17,42	+0,06%	14.836	258.443,12
21.59.21	17,425	+0,09%	2.243	39.084,28
21.59.19	17,43	+0,11%	100	1.743,00
21.59.19	17,425	+0,09%	1.681	29.291,43
21.59.18	17,43	+0,11%	1.418	24.715,74
21.59.18	17,425	+0,09%	400	6.970,00
21.59.17	17,43	+0,11%	2.775	48.368,25
21.59.15	17,425	+0,09%	930	16.205,25
21.59.14	17,42	+0,06%	100	1.742,00
21.59.14	17,425	+0,09%	100	1.742,50
21.59.13	17,4299	+0,11%	106	1.847,57
21.59.13	17,425	+0,09%	265	4.617,63
21.59.13	17,42	+0,06%	100	1.742,00
21.59.13	17,425	+0,09%	100	1.742,50
21.59.13	17,42	+0,06%	6.290	109.571,80
21.59.12	17,425	+0,09%	1.765	30.755,13
21.59.11	17,42	+0,06%	2.331	40.606,02
21.59.08	17,41	INV.	300	5.223,00
21.59.08	17,415	+0,03%	270	4.702,05
21.59.07	17,42	+0,06%	173	3.013,66
21.59.06	17,41	INV.	200	3.482,00
21.59.05	17,415	+0,03%	170	2.960,55
21.59.05	17,41	INV.	441	7.677,81
21.59.00	17,415	+0,03%	200	3.483,00
21.59.00	17,4199	+0,06%	211	3.675,60
21.59.00	17,415	+0,03%	234	4.075,11
21.58.57	17,405	-0,03%	1.334	23.218,27
21.58.56	17,41	INV.	100	1.741,00
21.58.55	17,4099	INV.	140	2.437,39

Ora	Valore	Var.%	Volume	Controvalore
21.58.55	17,40	-0,06%	500	8.700,00
21.58.55	17,405	-0,03%	828	14.411,34
21.58.55	17,40	-0,06%	4.966	86.408,40
21.58.55	17,405	-0,03%	2.236	38.917,58
21.58.50	17,40	-0,06%	2.763	48.076,20
21.58.49	17,395	-0,09%	250	4.348,75
21.58.47	17,40	-0,06%	517	8.995,80
21.58.46	17,39	-0,11%	150	2.608,50
21.58.46	17,395	-0,09%	100	1.739,50
21.58.46	17,39	-0,11%	138	2.399,82

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide