Milano 27-mar
0 0,00%
Nasdaq 27-mar
23.133 -1,93%
Dow Jones 27-mar
45.167 -1,73%
Londra 27-mar
9.967 -0,05%
Francoforte 27-mar
22.301 -1,38%

Daetwyler

ISIN: CH0030486770 - Mercato: Swiss Exchange

141,2
INV.

valuta in CHF

Ultimo aggiornamento: 27/03/2026
Dati differiti di 15 minuti.

Dati intraday del 27/03/2026*
OraValoreVar.%Volume
17.30.45141,20INV.7.934
17.19.46141,00-0,14%18
17.12.22140,60-0,42%176
17.06.51140,40-0,57%17
17.00.38140,60-0,42%20
16.57.24141,00-0,14%5
16.53.47141,20INV.58
16.52.46141,40+0,14%6
16.38.29141,60+0,28%30
16.31.16141,80+0,42%20
16.23.49141,40+0,14%38
16.23.40141,20INV.35
16.18.00141,00-0,14%44
16.17.45140,80-0,28%47
16.17.41140,60-0,42%15
16.00.04141,00-0,14%44
15.53.53140,40-0,57%245
15.53.53140,20-0,71%29
15.48.36141,00-0,14%39
15.28.35140,80-0,28%2
15.28.15141,00-0,14%21
15.26.50140,80-0,28%37
15.20.08141,20INV.1
15.12.15141,00-0,14%11
15.05.00140,60-0,42%49
15.02.35140,40-0,57%30
14.58.24139,80-0,99%11
14.28.02140,60-0,42%2
14.17.54140,20-0,71%77
14.14.57140,00-0,85%49
OraValoreVar.%Volume
13.40.52140,60-0,42%21
10.54.00140,40-0,57%30
10.31.23140,00-0,85%18
10.30.54139,60-1,13%20
10.24.03140,00-0,85%57
10.23.40139,60-1,13%16
10.23.14140,00-0,85%94
10.22.00140,20-0,71%68
10.15.09140,00-0,85%7
10.08.42140,20-0,71%10
10.07.13140,00-0,85%40
9.46.57140,40-0,57%30
9.25.58140,20-0,71%3
9.15.24139,80-0,99%3
9.11.14140,20-0,71%46
9.11.14140,00-0,85%30
9.00.51142,00+0,57%54
9.00.51141,60+0,28%105
17.31.28141,20INV.1

(*) I dati sono limitati agli ultimi 100 contratti.

```