Milano 14-mag
50.050 +1,15%
Nasdaq 14-mag
29.580 +0,73%
Dow Jones 14-mag
50.063 +0,75%
Londra 14-mag
10.373 +0,46%
Francoforte 14-mag
24.456 +1,32%

Daetwyler

ISIN: CH0030486770 - Mercato: Swiss Exchange

165,4
INV.

valuta in CHF

Ultimo aggiornamento: 13/05/2026
Dati differiti di 15 minuti.

Dati intraday del 13/05/2026*
OraValoreVar.%Volume
17.31.05165,40INV.2.932
17.14.19165,60+0,12%17
17.01.02166,20+0,48%8
16.43.00166,00+0,36%39
16.33.34165,80+0,24%69
16.16.00166,40+0,60%2
15.55.10166,00+0,36%42
15.42.46166,00+0,36%104
15.42.46166,20+0,48%5
15.31.12165,80+0,24%32
15.29.36165,60+0,12%6
15.29.31166,00+0,36%120
15.03.49166,40+0,60%41
14.53.41166,60+0,73%35
14.50.19166,00+0,36%10
14.45.30166,60+0,73%6
14.44.34166,40+0,60%62
14.43.41166,00+0,36%13
14.41.24166,20+0,48%103
14.09.38166,60+0,73%14
14.02.00167,20+1,09%23
14.01.34167,00+0,97%24
14.00.18167,20+1,09%9
14.00.18167,40+1,21%10
14.00.18167,60+1,33%104
13.53.04167,00+0,97%5
13.30.45167,20+1,09%1
12.54.59167,60+1,33%7
12.13.01167,40+1,21%36
12.13.00167,80+1,45%29
OraValoreVar.%Volume
12.12.32168,00+1,57%48
12.10.25168,20+1,69%75
12.10.20168,00+1,57%21
12.10.17167,80+1,45%1
12.10.03167,60+1,33%221
12.07.12167,00+0,97%14
11.56.09167,40+1,21%21
11.56.09167,20+1,09%10
11.27.01167,40+1,21%9
10.56.26167,00+0,97%40
10.17.47167,40+1,21%22
9.33.25166,60+0,73%38
9.32.20166,80+0,85%5
9.32.18167,00+0,97%77
9.32.15166,80+0,85%16
9.03.00166,80+0,85%6
9.03.00166,60+0,73%7
9.01.20167,80+1,45%145
9.01.20167,00+0,97%4
17.31.06166,40+0,60%1

(*) I dati sono limitati agli ultimi 100 contratti.

```