Milano 10-feb
46.803 0,00%
Nasdaq 10-feb
25.128 -0,56%
Dow Jones 10-feb
50.188 +0,10%
Londra 10-feb
10.354 0,00%
Francoforte 10-feb
24.988 0,00%

Daetwyler

ISIN: CH0030486770 - Mercato: Swiss Exchange

170,4
INV.

valuta in CHF

Ultimo aggiornamento: 10/02/2026
Dati differiti di 15 minuti.

Dati intraday del 10/02/2026*
OraValoreVar.%Volume
17.30.44170,40INV.2.653
17.19.53169,60-0,47%31
17.19.53170,00-0,23%255
17.19.53169,80-0,35%30
17.19.51169,00-0,82%16
17.19.45169,60-0,47%6
17.17.53169,80-0,35%47
16.58.56169,20-0,70%18
16.56.36169,60-0,47%66
16.56.36169,40-0,59%34
16.51.36170,00-0,23%1
16.42.34169,80-0,35%11
16.41.42169,60-0,47%3
16.41.30169,80-0,35%121
16.41.18169,60-0,47%69
16.40.43169,80-0,35%69
16.24.01169,60-0,47%33
16.22.08169,20-0,70%21
16.09.39169,00-0,82%35
16.09.32168,60-1,06%4
16.09.32168,80-0,94%2
16.09.32168,00-1,41%64
16.09.32168,20-1,29%227
16.09.32168,40-1,17%41
16.09.32168,60-1,06%68
16.09.32168,80-0,94%20
15.26.18168,80-0,94%110
15.23.38169,00-0,82%34
15.21.33168,60-1,06%20
15.18.03168,40-1,17%36
OraValoreVar.%Volume
15.18.03168,60-1,06%277
15.18.03168,80-0,94%17
15.18.03169,00-0,82%80
14.51.32169,20-0,70%1
14.02.35169,20-0,70%17
14.02.35169,00-0,82%24
14.02.35168,80-0,94%26
13.55.09168,60-1,06%29
13.55.09168,80-0,94%30
13.55.09169,20-0,70%24
13.40.33168,80-0,94%15
13.28.23169,20-0,70%1
13.00.42169,00-0,82%4
12.50.38169,20-0,70%1
12.45.23169,00-0,82%9
12.24.22168,80-0,94%8
12.01.00168,40-1,17%32
11.57.36168,20-1,29%36
11.40.29168,80-0,94%25
11.14.24169,60-0,47%43
11.14.24169,20-0,70%48
11.14.24169,00-0,82%62
11.14.24168,80-0,94%53
11.06.12168,60-1,06%4
10.59.08168,40-1,17%15
10.59.08168,60-1,06%13
10.59.08168,20-1,29%61
10.58.40169,00-0,82%58
10.58.40168,80-0,94%97
10.58.40168,60-1,06%25
OraValoreVar.%Volume
10.58.40167,80-1,53%2
10.30.05168,60-1,06%36
10.30.05168,80-0,94%8
10.29.15168,20-1,29%56
10.29.13168,40-1,17%23
10.29.12168,60-1,06%16
10.28.56169,20-0,70%165
10.28.56169,00-0,82%92
10.28.55168,40-1,17%107
10.28.55168,20-1,29%36
10.28.55168,00-1,41%44
9.56.52167,80-1,53%12
9.56.23167,40-1,76%44
9.56.23168,00-1,41%80
9.56.23167,80-1,53%46
9.23.38167,20-1,88%20
9.22.49168,00-1,41%11
9.22.32168,20-1,29%23
9.22.32168,00-1,41%7
9.22.32167,60-1,64%1
9.22.32167,40-1,76%156
9.22.32167,60-1,64%3
9.22.32167,20-1,88%4
9.22.32168,60-1,06%29
9.01.05167,60-1,64%11
17.31.30167,40-1,76%1

(*) I dati sono limitati agli ultimi 100 contratti.

```