Milano 10-feb
46.803 -0,04%
Nasdaq 10-feb
25.128 -0,56%
Dow Jones 10-feb
50.188 +0,10%
Londra 10-feb
10.354 -0,31%
Francoforte 10-feb
24.988 -0,11%

Daetwyler

ISIN: CH0030486770 - Mercato: Swiss Exchange

170,4
+1,79%

valuta in CHF

Ultimo aggiornamento: 10/02/2026
Dati differiti di 15 minuti.

Dati intraday del 10/02/2026*
OraValoreVar.%Volume
17.30.44170,40+1,79%2.653
17.19.53169,60+1,31%31
17.19.53170,00+1,55%255
17.19.53169,80+1,43%30
17.19.51169,00+0,96%16
17.19.45169,60+1,31%6
17.17.53169,80+1,43%47
16.58.56169,20+1,08%18
16.56.36169,60+1,31%66
16.56.36169,40+1,19%34
16.51.36170,00+1,55%1
16.42.34169,80+1,43%11
16.41.42169,60+1,31%3
16.41.30169,80+1,43%121
16.41.18169,60+1,31%69
16.40.43169,80+1,43%69
16.24.01169,60+1,31%33
16.22.08169,20+1,08%21
16.09.39169,00+0,96%35
16.09.32168,60+0,72%4
16.09.32168,80+0,84%2
16.09.32168,00+0,36%64
16.09.32168,20+0,48%227
16.09.32168,40+0,60%41
16.09.32168,60+0,72%68
16.09.32168,80+0,84%20
15.26.18168,80+0,84%110
15.23.38169,00+0,96%34
15.21.33168,60+0,72%20
15.18.03168,40+0,60%36
OraValoreVar.%Volume
15.18.03168,60+0,72%277
15.18.03168,80+0,84%17
15.18.03169,00+0,96%80
14.51.32169,20+1,08%1
14.02.35169,20+1,08%17
14.02.35169,00+0,96%24
14.02.35168,80+0,84%26
13.55.09168,60+0,72%29
13.55.09168,80+0,84%30
13.55.09169,20+1,08%24
13.40.33168,80+0,84%15
13.28.23169,20+1,08%1
13.00.42169,00+0,96%4
12.50.38169,20+1,08%1
12.45.23169,00+0,96%9
12.24.22168,80+0,84%8
12.01.00168,40+0,60%32
11.57.36168,20+0,48%36
11.40.29168,80+0,84%25
11.14.24169,60+1,31%43
11.14.24169,20+1,08%48
11.14.24169,00+0,96%62
11.14.24168,80+0,84%53
11.06.12168,60+0,72%4
10.59.08168,40+0,60%15
10.59.08168,60+0,72%13
10.59.08168,20+0,48%61
10.58.40169,00+0,96%58
10.58.40168,80+0,84%97
10.58.40168,60+0,72%25
OraValoreVar.%Volume
10.58.40167,80+0,24%2
10.30.05168,60+0,72%36
10.30.05168,80+0,84%8
10.29.15168,20+0,48%56
10.29.13168,40+0,60%23
10.29.12168,60+0,72%16
10.28.56169,20+1,08%165
10.28.56169,00+0,96%92
10.28.55168,40+0,60%107
10.28.55168,20+0,48%36
10.28.55168,00+0,36%44
9.56.52167,80+0,24%12
9.56.23167,40INV.44
9.56.23168,00+0,36%80
9.56.23167,80+0,24%46
9.23.38167,20-0,12%20
9.22.49168,00+0,36%11
9.22.32168,20+0,48%23
9.22.32168,00+0,36%7
9.22.32167,60+0,12%1
9.22.32167,40INV.156
9.22.32167,60+0,12%3
9.22.32167,20-0,12%4
9.22.32168,60+0,72%29
9.01.05167,60+0,12%11
17.31.30167,40INV.1

(*) I dati sono limitati agli ultimi 100 contratti.

```