Milano 10-nov
51.755 +0,69%
Nasdaq 10-nov
27.741 -0,60%
Dow Jones 10-nov
52.232 -0,30%
Londra 10-nov
10.752 -0,29%
Francoforte 10-nov
26.347 +0,31%

Daetwyler

ISIN: CH0030486770 - Mercato: Swiss Exchange

133,6
+0,15%

valuta in CHF

Ultimo aggiornamento: 10/11/2026
Dati differiti di 15 minuti.

Dati intraday del 10/11/2026*
OraValoreVar.%Volume
17.30.57133,60+0,15%5.233
17.11.32134,20+0,60%46
17.11.32134,00+0,45%51
17.07.02134,20+0,60%27
17.06.24134,00+0,45%12
16.58.01133,80+0,30%8
16.58.01134,00+0,45%108
16.58.01133,80+0,30%66
16.50.02133,60+0,15%68
16.41.56133,80+0,30%24
16.33.21133,80+0,30%23
16.33.21134,00+0,45%39
16.18.54134,00+0,45%90
16.17.11134,40+0,75%70
16.16.13134,80+1,05%25
16.10.01134,60+0,90%18
16.01.22134,60+0,90%75
16.01.22134,80+1,05%2
15.39.07134,40+0,75%47
15.29.58134,60+0,90%121
15.26.53134,40+0,75%14
15.19.56134,20+0,60%2
15.19.56134,40+0,75%37
15.19.56134,00+0,45%45
15.17.48134,20+0,60%3
15.16.12134,00+0,45%25
15.16.12134,20+0,60%14
15.14.28133,80+0,30%403
15.14.28134,00+0,45%96
15.14.21133,60+0,15%5
OraValoreVar.%Volume
15.14.21133,80+0,30%65
15.14.21133,60+0,15%118
15.00.59133,00-0,30%9
15.00.04133,40INV.63
14.41.20133,80+0,30%41
14.41.20133,60+0,15%29
14.36.37134,40+0,75%33
14.30.01134,20+0,60%72
14.28.10134,60+0,90%58
14.26.09134,20+0,60%113
14.26.09134,40+0,75%9
14.09.41133,80+0,30%75
13.31.19134,20+0,60%27
11.03.05135,00+1,20%115
11.00.16135,20+1,35%13
10.57.30135,40+1,50%45
10.57.30135,80+1,80%33
10.57.30135,60+1,65%41
10.57.30135,40+1,50%31
10.57.30135,80+1,80%67
10.36.22135,40+1,50%6
10.32.17135,20+1,35%106
10.32.17135,00+1,20%100
10.04.16134,80+1,05%42
10.03.02134,60+0,90%20
10.01.11134,40+0,75%25
9.48.20135,00+1,20%22
9.48.20135,20+1,35%36
9.27.56134,20+0,60%1
9.25.02134,80+1,05%90
OraValoreVar.%Volume
9.22.51134,60+0,90%30
9.09.28135,20+1,35%30
9.00.11133,60+0,15%179
17.31.02133,40INV.1

(*) I dati sono limitati agli ultimi 100 contratti.

```