Milano 17:04
53.722 +0,03%
Nasdaq 17:04
29.743 +0,74%
Dow Jones 17:04
53.762 -0,06%
Londra 17:04
10.817 -0,25%
Francoforte 17:04
26.340 -0,19%

Daetwyler

ISIN: CH0030486770 - Mercato: Swiss Exchange

136
-0,87%

valuta in CHF

Ultimo aggiornamento: 12/08/2026 16.57
Dati differiti di 15 minuti.

Dati intraday del 12/08/2026*
OraValoreVar.%Volume
16.57.50136,00-0,87%219
16.54.50135,80-1,02%11
16.54.41136,00-0,87%924
16.54.19136,20-0,73%168
16.39.58136,40-0,58%6
16.36.53136,60-0,44%30
16.36.13136,40-0,58%32
16.32.27136,60-0,44%40
16.31.27136,40-0,58%19
16.27.03136,60-0,44%28
16.12.07136,80-0,29%152
16.06.44137,00-0,15%3
16.05.11136,80-0,29%91
16.03.22136,60-0,44%50
15.52.42136,80-0,29%54
15.46.32137,00-0,15%150
15.45.46136,80-0,29%177
14.45.52137,00-0,15%24
14.29.50137,40+0,15%31
14.27.16137,20INV.15
14.06.57137,00-0,15%18
14.03.14137,20INV.21
14.03.10137,00-0,15%20
13.31.39137,20INV.23
13.10.00137,40+0,15%318
12.55.17137,00-0,15%25
12.50.12137,20INV.26
12.29.39137,00-0,15%43
12.29.39137,20INV.24
12.29.39137,00-0,15%10
OraValoreVar.%Volume
12.28.45137,20INV.20
11.57.27136,80-0,29%40
11.57.27137,00-0,15%9
11.49.51137,00-0,15%28
11.41.42137,20INV.23
11.27.51137,00-0,15%7
11.17.53137,00-0,15%33
11.17.53137,20INV.28
11.04.08137,20INV.18
11.04.08137,00-0,15%20
10.55.55137,20INV.34
10.45.50137,40+0,15%37
10.43.36137,00-0,15%9
10.37.53137,40+0,15%37
10.36.37137,00-0,15%28
10.33.47137,20INV.12
10.31.20137,00-0,15%26
10.28.49137,20INV.16
10.28.49137,00-0,15%30
10.27.04137,20INV.20
10.17.35137,00-0,15%25
10.01.01137,20INV.5
9.57.53137,40+0,15%27
9.57.53137,80+0,44%38
9.57.53137,60+0,29%23
9.56.51137,40+0,15%17
9.52.22137,20INV.126
9.49.37137,40+0,15%52
9.49.37137,60+0,29%1
9.44.29137,40+0,15%1
OraValoreVar.%Volume
9.44.27137,20INV.39
9.41.47137,00-0,15%45
9.11.07136,80-0,29%60
9.10.11136,60-0,44%19
9.01.51137,00-0,15%471
17.31.37137,20INV.1

(*) I dati sono limitati agli ultimi 100 contratti.

```