Milano 5-dic
43.433 -0,20%
Nasdaq 5-dic
25.692 +0,43%
Dow Jones 5-dic
47.955 +0,22%
Londra 5-dic
9.667 -0,45%
Francoforte 5-dic
24.028 +0,61%

Daetwyler

ISIN: CH0030486770 - Mercato: Swiss Exchange

156
+0,39%

valuta in CHF

Ultimo aggiornamento: 05/12/2025
Dati differiti di 15 minuti.

Dati intraday del 05/12/2025*
OraValoreVar.%Volume
17.19.56156,00+0,39%190
17.10.04155,80+0,26%198
17.02.01155,60+0,13%35
17.02.00155,40INV.90
17.00.51155,20-0,13%17
17.00.48155,00-0,26%19
16.52.07155,20-0,13%2
16.51.41155,00-0,26%152
16.50.51155,40INV.1
16.49.51155,20-0,13%73
16.47.37155,60+0,13%44
16.46.59156,00+0,39%1
16.46.10155,60+0,13%56
16.46.10155,80+0,26%77
16.44.30156,20+0,51%3
16.43.38156,00+0,39%49
16.43.37156,20+0,51%28
16.39.49156,40+0,64%72
16.32.33156,60+0,77%188
16.31.47156,80+0,90%48
16.19.27156,60+0,77%109
16.18.37156,80+0,90%173
16.09.45156,60+0,77%25
16.04.24156,20+0,51%105
16.04.24156,40+0,64%1
16.03.08156,40+0,64%91
15.55.10156,60+0,77%195
15.45.20156,80+0,90%1
15.38.19156,60+0,77%43
15.37.43156,80+0,90%363
OraValoreVar.%Volume
15.30.13156,60+0,77%29
15.27.06156,80+0,90%355
15.26.23156,40+0,64%6
15.26.22156,60+0,77%31
15.19.52156,80+0,90%2
15.12.43156,60+0,77%80
15.06.20156,80+0,90%59
14.58.12157,00+1,03%71
14.58.12157,20+1,16%57
14.58.12157,40+1,29%106
14.58.12157,60+1,42%186
14.52.00157,80+1,54%17
14.48.55157,20+1,16%90
14.48.55157,40+1,29%110
14.48.55157,60+1,42%157
14.44.28157,00+1,03%12
14.42.35156,80+0,90%86
14.18.01157,00+1,03%124
14.17.54156,80+0,90%146
14.17.46157,00+1,03%203
14.17.43157,20+1,16%30
14.17.43157,00+1,03%434
14.17.43157,20+1,16%35
14.16.22157,00+1,03%97
14.15.53156,60+0,77%32
14.15.53156,80+0,90%21
14.15.53156,60+0,77%67
14.15.53156,40+0,64%55
14.15.53156,60+0,77%5
14.15.53156,80+0,90%9
OraValoreVar.%Volume
14.10.14156,80+0,90%46
14.00.12157,00+1,03%62
13.59.55157,20+1,16%10
13.59.01157,00+1,03%26
13.58.20156,80+0,90%54
13.57.45156,80+0,90%21
13.57.45157,00+1,03%12
13.57.42157,00+1,03%332
13.57.41157,20+1,16%9
13.57.41157,00+1,03%17
13.18.17157,60+1,42%11
13.18.17157,40+1,29%25
13.12.28157,80+1,54%100
13.11.23158,00+1,67%719
12.45.10158,40+1,93%7
12.45.02158,00+1,67%44
12.35.52157,60+1,42%18
12.35.52157,80+1,54%136
12.35.52158,00+1,67%242
12.35.52158,20+1,80%12
12.35.52158,40+1,93%66
12.35.52158,60+2,06%124
12.35.24159,20+2,45%54
12.35.24158,80+2,19%42
12.35.24158,60+2,06%153
12.35.24158,80+2,19%47
12.25.57158,80+2,19%44
12.25.57159,00+2,32%23
12.25.57158,60+2,06%883
12.20.43159,40+2,57%94
OraValoreVar.%Volume
12.18.47159,00+2,32%140
12.16.34159,40+2,57%52
12.16.33159,60+2,70%88
12.15.20159,80+2,83%45
12.10.41160,00+2,96%29
12.10.40159,80+2,83%71
12.10.02159,20+2,45%30
12.10.02159,40+2,57%91
12.04.22159,00+2,32%12
12.04.18159,20+2,45%6

(*) I dati sono limitati agli ultimi 100 contratti.

```