Milano 25-set
0 0,00%
Nasdaq 25-set
30.608 +0,42%
Dow Jones 25-set
51.829 +0,93%
Londra 25-set
10.695 +0,14%
Francoforte 25-set
25.409 +0,56%

Daetwyler

ISIN: CH0030486770 - Mercato: Swiss Exchange

127,6
+0,79%

valuta in CHF

Ultimo aggiornamento: 25/09/2026
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*
OraValoreVar.%Volume
17.16.49127,60+0,79%6
17.16.49127,40+0,63%109
17.09.04127,20+0,47%103
16.46.22127,40+0,63%50
16.39.51127,20+0,47%46
16.31.22127,40+0,63%5
16.27.30127,60+0,79%25
16.26.24127,80+0,95%110
16.26.05127,60+0,79%400
16.22.05127,80+0,95%51
16.22.04127,60+0,79%357
16.10.52127,40+0,63%201
16.09.41127,20+0,47%48
15.55.23127,00+0,32%100
15.53.08127,40+0,63%208
15.43.10127,40+0,63%186
15.43.10127,20+0,47%62
15.43.10127,20+0,47%1
15.38.43127,00+0,32%211
15.36.15126,80+0,16%37
15.33.07127,00+0,32%76
15.33.07126,60INV.200
15.31.55127,00+0,32%36
15.31.55126,80+0,16%101
15.21.11127,40+0,63%11
15.15.37127,20+0,47%137
15.09.38127,60+0,79%14
15.09.34127,40+0,63%177
15.07.46127,20+0,47%23
15.07.08127,40+0,63%23
OraValoreVar.%Volume
15.07.08127,20+0,47%166
15.07.08127,00+0,32%100
15.03.19127,20+0,47%4
15.02.06127,00+0,32%11
14.40.17127,20+0,47%32
14.40.15127,00+0,32%100
14.39.54127,20+0,47%411
14.21.30126,80+0,16%1
13.28.01127,00+0,32%5
13.28.01127,20+0,47%39
13.18.27127,60+0,79%72
13.18.27127,40+0,63%78
13.00.26126,80+0,16%100
12.46.53127,20+0,47%36
12.31.43127,40+0,63%23
11.30.03127,60+0,79%50
11.16.18127,80+0,95%96
11.02.54127,60+0,79%5
10.58.35127,80+0,95%69
10.58.29128,00+1,11%240
10.53.48127,60+0,79%75
10.51.20127,80+0,95%123
10.49.19128,00+1,11%17
10.44.20127,80+0,95%130
10.40.00127,60+0,79%22
10.37.26127,40+0,63%63
10.36.57127,20+0,47%116
10.33.05127,00+0,32%68
10.14.39126,60INV.5
9.34.27127,60+0,79%3
OraValoreVar.%Volume
9.32.43127,40+0,63%41
9.25.41127,40+0,63%10
9.25.41127,60+0,79%74
9.01.08127,20+0,47%335
17.30.53126,60INV.1

(*) I dati sono limitati agli ultimi 100 contratti.

```