Milano 6-feb
45.877 0,00%
Nasdaq 6-feb
25.076 +2,15%
Dow Jones 6-feb
50.116 +2,47%
Londra 6-feb
10.370 +0,59%
Francoforte 6-feb
24.721 0,00%

Daimler Truck

ISIN: DE000DTR0CK8 - Mercato: XETRA

43,68
INV.

valuta in EUR

Ultimo aggiornamento: 06/02/2026
Dati differiti di 15 minuti.

Dati intraday del 06/02/2026*
OraValoreVar.%Volume
17.35.0043,68INV.685.675
17.29.3643,77+0,21%47
17.29.3643,78+0,23%157
17.29.0843,79+0,25%155
17.29.0743,80+0,27%976
17.27.5043,81+0,30%467
17.27.4943,80+0,27%525
17.27.3743,80+0,27%56
17.27.3743,81+0,30%56
17.27.3743,82+0,32%42
17.27.3743,80+0,27%1.020
17.27.3743,81+0,30%630
17.27.3743,81+0,30%144
17.27.3043,82+0,32%1.045
17.27.2343,81+0,30%200
17.27.1443,80+0,27%410
17.27.0843,81+0,30%949
17.26.0143,80+0,27%475
17.25.4243,78+0,23%1.051
17.25.4243,77+0,21%68
17.25.3143,79+0,25%170
17.25.2143,80+0,27%259
17.24.2943,79+0,25%270
17.24.2143,80+0,27%153
17.23.5143,81+0,30%14
17.23.3643,80+0,27%26
17.23.2843,79+0,25%1.030
17.22.3443,78+0,23%118
17.22.3443,77+0,21%57
17.22.2543,79+0,25%3
OraValoreVar.%Volume
17.22.2343,80+0,27%32
17.22.2343,81+0,30%417
17.22.2043,80+0,27%467
17.22.1343,81+0,30%554
17.21.4643,80+0,27%977
17.21.2643,81+0,30%29
17.21.1743,80+0,27%578
17.21.1143,79+0,25%202
17.20.2243,76+0,18%23
17.19.4443,73+0,11%63
17.18.5643,72+0,09%523
17.18.5243,73+0,11%480
17.18.5243,72+0,09%158
17.18.5143,73+0,11%214
17.17.5943,72+0,09%172
17.17.4043,71+0,07%113
17.17.2043,72+0,09%192
17.16.5843,73+0,11%352
17.16.5843,74+0,14%120
17.16.3443,75+0,16%527
17.16.3043,74+0,14%46
17.16.0243,72+0,09%615
17.15.5643,73+0,11%155
17.15.5343,74+0,14%140
17.15.1843,75+0,16%42
17.15.1343,74+0,14%648
17.14.1443,75+0,16%573
17.13.5343,76+0,18%116
17.13.2043,76+0,18%192
17.13.2043,77+0,21%217
OraValoreVar.%Volume
17.13.1243,75+0,16%52
17.12.4843,76+0,18%112
17.12.1143,77+0,21%407
17.12.0443,75+0,16%162
17.12.0143,76+0,18%255
17.11.1743,78+0,23%460
17.11.1743,77+0,21%257
17.11.0743,77+0,21%206
17.10.5543,79+0,25%385
17.10.5543,77+0,21%476
17.10.4743,75+0,16%29
17.10.4543,72+0,09%23
17.10.3243,71+0,07%176
17.10.3243,72+0,09%114
17.10.0843,71+0,07%358
17.10.0743,74+0,14%2.124
17.10.0643,75+0,16%250
17.10.0543,76+0,18%161
17.09.5843,75+0,16%118
17.09.4843,76+0,18%36
17.09.4843,77+0,21%273
17.09.1743,75+0,16%200
17.09.1743,74+0,14%56
17.08.1643,76+0,18%34
17.07.5543,77+0,21%226
17.07.4743,79+0,25%149
17.07.1943,80+0,27%252
17.07.0943,78+0,23%274
17.06.5743,77+0,21%619
17.06.1443,77+0,21%572
OraValoreVar.%Volume
17.06.1443,76+0,18%377
17.05.5743,78+0,23%50
17.05.3043,79+0,25%62
17.04.4143,80+0,27%367
17.04.4143,79+0,25%586
17.04.3743,76+0,18%251
17.04.3543,74+0,14%1.045
17.04.3443,72+0,09%763
17.04.2843,73+0,11%685
17.04.1543,75+0,16%231

(*) I dati sono limitati agli ultimi 100 contratti.

```