Milano 13:16
49.257 -1,43%
Nasdaq 7-ott
31.160 -0,21%
Dow Jones 7-ott
51.180 -0,66%
Londra 13:16
10.414 -0,42%
Francoforte 13:16
24.823 -1,12%

Daimler Truck

ISIN: DE000DTR0CK8 - Mercato: XETRA

40,65
-0,07%

valuta in EUR

Ultimo aggiornamento: 08/10/2026 13.15
Dati differiti di 15 minuti.

Dati intraday del 08/10/2026*
OraValoreVar.%Volume
13.15.1940,66-0,05%380
13.15.1940,65-0,07%270
13.14.3740,67-0,02%406
13.14.3640,68INV.264
13.13.5240,69+0,02%339
13.13.4840,70+0,05%280
13.12.4840,72+0,10%343
13.12.4840,73+0,12%291
13.12.4840,71+0,07%541
13.12.3040,74+0,15%104
13.11.3040,71+0,07%227
13.08.2640,705+0,06%222
13.08.2640,70+0,05%375
13.08.2640,70+0,05%65
13.07.5540,71+0,07%328
13.07.5440,70+0,05%370
13.07.4240,69+0,02%252
13.07.4240,70+0,05%351
13.07.4240,71+0,07%360
13.07.4240,72+0,10%416
13.07.3440,735+0,14%220
13.07.3340,73+0,12%293
13.07.3340,74+0,15%424
13.07.3340,75+0,17%359
13.05.3340,76+0,20%90
13.04.2840,74+0,15%88
13.04.2840,75+0,17%224
13.03.2840,77+0,22%329
13.03.2840,76+0,20%281
13.03.2540,79+0,27%374
OraValoreVar.%Volume
13.03.0840,79+0,27%845
13.03.0840,80+0,29%148
13.03.0840,78+0,25%234
13.02.4640,77+0,22%21
13.02.1540,76+0,20%237
13.02.1540,75+0,17%390
13.02.0340,74+0,15%1.707
12.59.4540,72+0,10%152
12.59.3140,73+0,12%314
12.59.3140,72+0,10%161
12.59.3140,71+0,07%449
12.59.3140,72+0,10%384
12.59.3140,73+0,12%420
12.59.3140,74+0,15%1.063
12.59.3140,745+0,16%293
12.59.3140,75+0,17%798
12.57.0240,76+0,20%50
12.56.5240,75+0,17%176
12.55.2540,76+0,20%321
12.51.5740,74+0,15%358
12.51.5740,75+0,17%46
12.51.4640,74+0,15%213
12.51.4640,73+0,12%64
12.51.4640,74+0,15%299
12.51.4640,745+0,16%220
12.51.4640,73+0,12%273
12.50.0940,75+0,17%504
12.49.2140,74+0,15%8
12.48.2540,73+0,12%578
12.48.2340,74+0,15%75
OraValoreVar.%Volume
12.48.1640,73+0,12%8
12.47.4740,72+0,10%337
12.46.2140,71+0,07%464
12.45.0840,73+0,12%401
12.45.0840,72+0,10%388
12.43.3440,74+0,15%251
12.43.2440,72+0,10%583
12.43.1140,74+0,15%68
12.40.2840,71+0,07%168
12.40.0740,70+0,05%337
12.39.2540,68INV.184
12.39.1940,70+0,05%502
12.39.1840,69+0,02%213
12.39.1140,71+0,07%445
12.39.1140,72+0,10%264
12.38.2640,73+0,12%79
12.38.0640,72+0,10%229
12.38.0640,73+0,12%360
12.38.0640,735+0,14%220
12.35.4940,74+0,15%155
12.35.4940,76+0,20%296
12.35.3740,76+0,20%924
12.35.3740,75+0,17%298
12.34.5640,74+0,15%56
12.32.5540,72+0,10%262
12.32.4440,73+0,12%244
12.32.4140,74+0,15%290
12.32.0840,75+0,17%350
12.30.5640,74+0,15%249
12.29.4040,76+0,20%213
OraValoreVar.%Volume
12.29.4040,75+0,17%529
12.29.3440,78+0,25%145
12.29.1740,76+0,20%371
12.28.2240,78+0,25%200
12.27.0140,75+0,17%261
12.26.2240,74+0,15%12
12.26.0640,75+0,17%242
12.25.5340,74+0,15%156
12.25.2040,75+0,17%178
12.24.5340,76+0,20%240

(*) I dati sono limitati agli ultimi 100 contratti.

```