Milano 23-dic
44.607 0,00%
Nasdaq 24-dic
25.656 0,00%
Dow Jones 24-dic
48.731 +0,60%
Londra 24-dic
9.871 0,00%
Francoforte 23-dic
24.340 0,00%

Daimler Truck

ISIN: DE000DTR0CK8 - Mercato: XETRA

37,01
INV.

valuta in EUR

Ultimo aggiornamento: 23/12/2025
Dati differiti di 15 minuti.

Dati intraday del 23/12/2025*
OraValoreVar.%Volume
17.35.0837,01INV.244.951
17.29.5037,07+0,16%50
17.29.5037,08+0,19%315
17.29.4037,08+0,19%353
17.29.3537,07+0,16%252
17.28.5737,08+0,19%900
17.28.5737,09+0,22%761
17.27.4037,09+0,22%1.338
17.27.4037,10+0,24%315
17.27.3637,10+0,24%1
17.27.3637,09+0,22%521
17.27.3037,12+0,30%1
17.27.1937,11+0,27%177
17.27.1037,12+0,30%634
17.25.3637,11+0,27%1.054
17.24.1437,12+0,30%225
17.24.1337,13+0,32%120
17.22.4937,12+0,30%54
17.22.4837,11+0,27%45
17.22.4837,12+0,30%183
17.21.2637,14+0,35%5
17.21.1537,13+0,32%339
17.21.1137,12+0,30%252
17.20.2637,11+0,27%307
17.20.2637,10+0,24%150
17.20.2637,09+0,22%1.608
17.20.2637,10+0,24%2.587
17.20.2637,11+0,27%1.092
17.20.0637,13+0,32%85
17.20.0437,14+0,35%541
OraValoreVar.%Volume
17.18.0137,10+0,24%199
17.17.4237,08+0,19%208
17.17.0337,11+0,27%882
17.16.5237,12+0,30%27
17.16.2737,11+0,27%39
17.16.2637,12+0,30%400
17.15.3137,13+0,32%338
17.14.4637,12+0,30%837
17.14.3737,13+0,32%180
17.14.1837,12+0,30%255
17.14.0637,13+0,32%3
17.12.5037,15+0,38%41
17.11.3337,14+0,35%213
17.09.4537,15+0,38%29
17.07.5937,18+0,46%114
17.07.5737,17+0,43%16
17.07.5537,16+0,41%260
17.07.5537,17+0,43%265
17.07.5537,18+0,46%333
17.07.0837,17+0,43%9
17.01.4837,19+0,49%46
16.55.2537,20+0,51%762
16.51.3637,18+0,46%497
16.47.5537,16+0,41%3
16.47.4637,17+0,43%8
16.43.0737,18+0,46%225
16.41.4437,17+0,43%575
16.31.4337,09+0,22%472
16.30.1137,10+0,24%135
16.29.4537,09+0,22%183
OraValoreVar.%Volume
16.29.3137,08+0,19%47
16.28.0437,09+0,22%507
16.27.4537,10+0,24%1.265
16.21.4237,12+0,30%212
16.21.0237,13+0,32%88
16.17.3737,12+0,30%34
16.16.1637,13+0,32%301
16.12.3437,14+0,35%118
16.09.1237,15+0,38%10
16.06.4937,14+0,35%340
16.00.5937,13+0,32%267
16.00.5037,12+0,30%1.147
15.59.0237,14+0,35%1.146
15.57.2237,14+0,35%491
15.57.2237,15+0,38%493
15.56.3737,13+0,32%49
15.55.0937,14+0,35%356
15.55.0937,15+0,38%681
15.55.0037,13+0,32%269
15.53.1437,14+0,35%704
15.52.2337,13+0,32%29
15.51.3737,14+0,35%207
15.51.1637,13+0,32%239
15.50.5437,12+0,30%265
15.49.2537,10+0,24%356
15.49.0137,11+0,27%187
15.48.5937,10+0,24%223
15.48.2637,08+0,19%1.657
15.45.3537,09+0,22%121
15.45.3537,08+0,19%758
OraValoreVar.%Volume
15.44.2637,09+0,22%686
15.43.4537,10+0,24%759
15.41.5937,13+0,32%89
15.40.3937,14+0,35%300
15.40.0037,13+0,32%209
15.39.1937,12+0,30%687
15.38.5737,14+0,35%254
15.38.4237,15+0,38%817
15.38.4237,16+0,41%252
15.38.4037,17+0,43%5

(*) I dati sono limitati agli ultimi 100 contratti.

```