Milano 11:51
43.602 -0,93%
Nasdaq 25-mar
24.163 0,00%
Dow Jones 25-mar
46.429 +0,66%
Londra 11:51
10.003 -1,03%
Francoforte 11:51
22.649 -1,34%

Daimler Truck

ISIN: DE000DTR0CK8 - Mercato: XETRA

41,34
-0,14%

valuta in EUR

Ultimo aggiornamento: 26/03/2026 11.52
Dati differiti di 15 minuti.

Dati intraday del 26/03/2026*
OraValoreVar.%Volume
11.52.1441,34-0,14%50
11.50.0241,35-0,12%525
11.47.4641,34-0,14%195
11.46.3941,36-0,10%148
11.45.4641,38-0,05%268
11.45.2441,37-0,07%1
11.44.5641,37-0,07%232
11.44.5641,36-0,10%108
11.43.1141,39-0,02%106
11.42.2641,42+0,05%131
11.42.2641,41+0,02%13
11.42.1341,40INV.35
11.41.1741,41+0,02%269
11.40.3641,38-0,05%307
11.40.1941,41+0,02%3
11.40.0141,38-0,05%42
11.39.4641,42+0,05%54
11.39.4441,40INV.283
11.39.4441,41+0,02%242
11.39.4441,42+0,05%245
11.39.4141,43+0,07%255
11.39.4041,45+0,12%60
11.39.3941,44+0,10%251
11.39.3441,47+0,17%58
11.39.3241,45+0,12%350
11.38.2041,48+0,19%44
11.38.1841,47+0,17%217
11.38.1741,48+0,19%210
11.38.1641,49+0,22%49
11.37.3841,51+0,27%48
OraValoreVar.%Volume
11.37.2341,49+0,22%137
11.37.2341,50+0,24%33
11.37.2341,50+0,24%170
11.34.4841,52+0,29%4
11.33.0141,50+0,24%25
11.32.4241,51+0,27%146
11.32.1241,49+0,22%55
11.29.4641,46+0,14%4
11.29.1541,45+0,12%30
11.28.3141,44+0,10%31
11.27.1541,39-0,02%3
11.27.1541,40INV.273
11.26.2241,37-0,07%321
11.25.2441,35-0,12%7
11.25.0441,37-0,07%158
11.23.5241,35-0,12%37
11.23.4641,36-0,10%3
11.23.4641,37-0,07%44
11.20.2841,37-0,07%58
11.19.4941,35-0,12%258
11.19.0141,36-0,10%386
11.17.5841,38-0,05%8
11.17.5741,37-0,07%257
11.17.3541,38-0,05%343
11.17.1741,39-0,02%3
11.17.0941,38-0,05%10
11.17.0341,40INV.129
11.17.0041,42+0,05%605
11.17.0041,41+0,02%659
11.16.5841,38-0,05%1.412
OraValoreVar.%Volume
11.13.5041,35-0,12%105
11.13.0741,34-0,14%99
11.12.5141,36-0,10%137
11.12.4641,37-0,07%2
11.11.5741,37-0,07%57
11.11.5741,38-0,05%97
11.11.5541,36-0,10%322
11.11.5541,35-0,12%308
11.11.3241,34-0,14%339
11.11.0341,32-0,19%125
11.08.4441,33-0,17%43
11.06.3741,31-0,22%616
11.06.0041,35-0,12%559
11.05.5741,34-0,14%245
11.05.3041,29-0,27%232
11.05.1441,27-0,31%80
11.04.5341,22-0,43%1.776
11.04.5241,23-0,41%1.008
11.04.5241,25-0,36%857
11.04.5241,26-0,34%818
11.04.5241,25-0,36%78
11.04.4941,22-0,43%134
11.04.4941,23-0,41%517
11.04.4941,25-0,36%398
11.04.3241,24-0,39%86
11.04.3241,22-0,43%876
11.04.1941,22-0,43%741
11.04.1841,25-0,36%302
11.04.1541,24-0,39%14
11.04.1541,23-0,41%344
OraValoreVar.%Volume
11.04.1441,22-0,43%363
11.04.1041,21-0,46%105
11.04.1041,22-0,43%105
11.01.1441,24-0,39%250
11.00.4141,25-0,36%130
11.00.3541,24-0,39%4
11.00.0241,26-0,34%106
10.59.5841,27-0,31%224
10.58.5741,29-0,27%325
10.58.5741,28-0,29%160

(*) I dati sono limitati agli ultimi 100 contratti.

```