Milano 8-lug
51.817 0,00%
Nasdaq 8-lug
29.253 +0,27%
Dow Jones 8-lug
52.348 -1,09%
Londra 8-lug
10.489 0,00%
Francoforte 8-lug
24.897 0,00%

Daimler Truck

ISIN: DE000DTR0CK8 - Mercato: XETRA

42,38
INV.

valuta in EUR

Ultimo aggiornamento: 08/07/2026
Dati differiti di 15 minuti.

Dati intraday del 08/07/2026*
OraValoreVar.%Volume
17.35.1742,38INV.708.663
17.29.5742,45+0,17%176
17.29.4042,43+0,12%23
17.29.3042,45+0,17%234
17.29.2842,44+0,14%151
17.29.2842,43+0,12%56
17.29.2742,44+0,14%1.671
17.29.1442,46+0,19%255
17.29.1442,45+0,17%489
17.29.1442,44+0,14%321
17.29.1442,45+0,17%354
17.29.1342,44+0,14%15
17.29.1242,43+0,12%345
17.29.0642,42+0,09%751
17.29.0642,43+0,12%1.659
17.29.0642,44+0,14%811
17.29.0242,45+0,17%27
17.28.5742,47+0,21%492
17.28.5742,46+0,19%150
17.28.5542,45+0,17%200
17.28.5542,46+0,19%30
17.28.4742,45+0,17%565
17.28.2842,46+0,19%40
17.28.2542,47+0,21%139
17.28.0542,48+0,24%91
17.27.5442,47+0,21%357
17.27.4042,48+0,24%169
17.27.3342,50+0,28%612
17.27.3342,49+0,26%366
17.27.2942,50+0,28%803
OraValoreVar.%Volume
17.27.2942,49+0,26%769
17.27.2742,47+0,21%9
17.27.2742,48+0,24%695
17.27.1842,50+0,28%30
17.27.1342,49+0,26%422
17.27.0742,50+0,28%389
17.26.1442,49+0,26%389
17.26.0842,50+0,28%200
17.26.0442,49+0,26%42
17.25.4142,48+0,24%2.000
17.25.3042,49+0,26%8
17.25.1742,48+0,24%86
17.25.1442,49+0,26%121
17.25.1442,50+0,28%223
17.25.1442,51+0,31%494
17.25.1042,50+0,28%483
17.25.0742,51+0,31%209
17.25.0342,52+0,33%386
17.24.5442,51+0,31%8
17.24.4942,50+0,28%200
17.24.4742,49+0,26%416
17.23.3442,50+0,28%18
17.23.3342,49+0,26%29
17.23.3342,47+0,21%250
17.23.2042,48+0,24%318
17.22.5342,47+0,21%525
17.22.3542,49+0,26%726
17.22.3542,48+0,24%391
17.22.3542,47+0,21%218
17.21.4642,48+0,24%142
OraValoreVar.%Volume
17.21.0342,49+0,26%143
17.20.5942,50+0,28%29
17.20.5042,51+0,31%170
17.20.4942,52+0,33%414
17.20.4942,51+0,31%680
17.20.4842,52+0,33%230
17.20.4742,51+0,31%166
17.20.2342,49+0,26%180
17.20.2342,50+0,28%438
17.20.1342,48+0,24%48
17.20.0542,49+0,26%248
17.19.5742,50+0,28%313
17.19.2842,52+0,33%200
17.19.2842,50+0,28%351
17.19.2842,51+0,31%100
17.19.2842,52+0,33%335
17.19.2842,51+0,31%592
17.19.2842,51+0,31%103
17.18.0242,53+0,35%52
17.17.4742,52+0,33%128
17.17.4542,54+0,38%200
17.17.4042,52+0,33%498
17.17.4042,53+0,35%275
17.17.2242,51+0,31%150
17.17.1242,54+0,38%541
17.17.1242,53+0,35%37
17.16.5742,55+0,40%122
17.16.2242,56+0,42%191
17.16.0442,57+0,45%1.009
17.16.0342,56+0,42%393
OraValoreVar.%Volume
17.15.3842,57+0,45%299
17.15.0042,59+0,50%396
17.14.3842,57+0,45%1
17.14.2442,55+0,40%338
17.14.2242,54+0,38%18
17.14.2142,55+0,40%381
17.14.0242,57+0,45%200
17.13.5742,56+0,42%343
17.13.4142,53+0,35%87
17.13.4142,54+0,38%232

(*) I dati sono limitati agli ultimi 100 contratti.

```