Daimler Truck

ISIN: DE000DTR0CK8 - Mercato: XETRA

42,38

-3,53%

valuta in EUR

Ultimo aggiornamento: 08/07/2026
Dati differiti di 15 minuti.

Dati intraday del 08/07/2026*

Ora	Valore	Var.%	Volume	Controvalore
17.35.17	42,38	-3,53%	708.663	30.033.137,94
17.29.57	42,45	-3,37%	176	7.471,20
17.29.40	42,43	-3,41%	23	975,89
17.29.30	42,45	-3,37%	234	9.933,30
17.29.28	42,44	-3,39%	151	6.408,44
17.29.28	42,43	-3,41%	56	2.376,08
17.29.27	42,44	-3,39%	1.671	70.917,24
17.29.14	42,46	-3,35%	255	10.827,30
17.29.14	42,45	-3,37%	489	20.758,05
17.29.14	42,44	-3,39%	321	13.623,24
17.29.14	42,45	-3,37%	354	15.027,30
17.29.13	42,44	-3,39%	15	636,60
17.29.12	42,43	-3,41%	345	14.638,35
17.29.06	42,42	-3,44%	751	31.857,42
17.29.06	42,43	-3,41%	1.659	70.391,37
17.29.06	42,44	-3,39%	811	34.418,84
17.29.02	42,45	-3,37%	27	1.146,15
17.28.57	42,47	-3,32%	492	20.895,24
17.28.57	42,46	-3,35%	150	6.369,00
17.28.55	42,45	-3,37%	200	8.490,00
17.28.55	42,46	-3,35%	30	1.273,80
17.28.47	42,45	-3,37%	565	23.984,25
17.28.28	42,46	-3,35%	40	1.698,40
17.28.25	42,47	-3,32%	139	5.903,33
17.28.05	42,48	-3,30%	91	3.865,68
17.27.54	42,47	-3,32%	357	15.161,79
17.27.40	42,48	-3,30%	169	7.179,12
17.27.33	42,50	-3,26%	612	26.010,00
17.27.33	42,49	-3,28%	366	15.551,34
17.27.29	42,50	-3,26%	803	34.127,50

Ora	Valore	Var.%	Volume	Controvalore
17.27.29	42,49	-3,28%	769	32.674,81
17.27.27	42,47	-3,32%	9	382,23
17.27.27	42,48	-3,30%	695	29.523,60
17.27.18	42,50	-3,26%	30	1.275,00
17.27.13	42,49	-3,28%	422	17.930,78
17.27.07	42,50	-3,26%	389	16.532,50
17.26.14	42,49	-3,28%	389	16.528,61
17.26.08	42,50	-3,26%	200	8.500,00
17.26.04	42,49	-3,28%	42	1.784,58
17.25.41	42,48	-3,30%	2.000	84.960,00
17.25.30	42,49	-3,28%	8	339,92
17.25.17	42,48	-3,30%	86	3.653,28
17.25.14	42,49	-3,28%	121	5.141,29
17.25.14	42,50	-3,26%	223	9.477,50
17.25.14	42,51	-3,23%	494	20.999,94
17.25.10	42,50	-3,26%	483	20.527,50
17.25.07	42,51	-3,23%	209	8.884,59
17.25.03	42,52	-3,21%	386	16.412,72
17.24.54	42,51	-3,23%	8	340,08
17.24.49	42,50	-3,26%	200	8.500,00
17.24.47	42,49	-3,28%	416	17.675,84
17.23.34	42,50	-3,26%	18	765,00
17.23.33	42,49	-3,28%	29	1.232,21
17.23.33	42,47	-3,32%	250	10.617,50
17.23.20	42,48	-3,30%	318	13.508,64
17.22.53	42,47	-3,32%	525	22.296,75
17.22.35	42,49	-3,28%	726	30.847,74
17.22.35	42,48	-3,30%	391	16.609,68
17.22.35	42,47	-3,32%	218	9.258,46
17.21.46	42,48	-3,30%	142	6.032,16

Ora	Valore	Var.%	Volume	Controvalore
17.21.03	42,49	-3,28%	143	6.076,07
17.20.59	42,50	-3,26%	29	1.232,50
17.20.50	42,51	-3,23%	170	7.226,70
17.20.49	42,52	-3,21%	414	17.603,28
17.20.49	42,51	-3,23%	680	28.906,80
17.20.48	42,52	-3,21%	230	9.779,60
17.20.47	42,51	-3,23%	166	7.056,66
17.20.23	42,49	-3,28%	180	7.648,20
17.20.23	42,50	-3,26%	438	18.615,00
17.20.13	42,48	-3,30%	48	2.039,04
17.20.05	42,49	-3,28%	248	10.537,52
17.19.57	42,50	-3,26%	313	13.302,50
17.19.28	42,52	-3,21%	200	8.504,00
17.19.28	42,50	-3,26%	351	14.917,50
17.19.28	42,51	-3,23%	100	4.251,00
17.19.28	42,52	-3,21%	335	14.244,20
17.19.28	42,51	-3,23%	592	25.165,92
17.19.28	42,51	-3,23%	103	4.378,53
17.18.02	42,53	-3,19%	52	2.211,56
17.17.47	42,52	-3,21%	128	5.442,56
17.17.45	42,54	-3,16%	200	8.508,00
17.17.40	42,52	-3,21%	498	21.174,96
17.17.40	42,53	-3,19%	275	11.695,75
17.17.22	42,51	-3,23%	150	6.376,50
17.17.12	42,54	-3,16%	541	23.014,14
17.17.12	42,53	-3,19%	37	1.573,61
17.16.57	42,55	-3,14%	122	5.191,10
17.16.22	42,56	-3,12%	191	8.128,96
17.16.04	42,57	-3,10%	1.009	42.953,13
17.16.03	42,56	-3,12%	393	16.726,08

Ora	Valore	Var.%	Volume	Controvalore
17.15.38	42,57	-3,10%	299	12.728,43
17.15.00	42,59	-3,05%	396	16.865,64
17.14.38	42,57	-3,10%	1	42,57
17.14.24	42,55	-3,14%	338	14.381,90
17.14.22	42,54	-3,16%	18	765,72
17.14.21	42,55	-3,14%	381	16.211,55
17.14.02	42,57	-3,10%	200	8.514,00
17.13.57	42,56	-3,12%	343	14.598,08
17.13.41	42,53	-3,19%	87	3.700,11
17.13.41	42,54	-3,16%	232	9.869,28

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide