Daimler Truck

ISIN: DE000DTR0CK8 - Mercato: XETRA

41,24

-0,39%

valuta in EUR

Ultimo aggiornamento: 26/03/2026 12.58
Dati differiti di 15 minuti.

Dati intraday del 26/03/2026*

Ora	Valore	Var.%	Volume	Controvalore
12.58.19	41,24	-0,39%	245	10.103,80
12.58.19	41,25	-0,36%	105	4.331,25
12.53.40	41,26	-0,34%	106	4.373,56
12.53.30	41,25	-0,36%	12	495,00
12.53.19	41,26	-0,34%	152	6.271,52
12.51.22	41,27	-0,31%	12	495,24
12.48.05	41,29	-0,27%	142	5.863,18
12.47.14	41,30	-0,24%	3	123,90
12.44.14	41,31	-0,22%	741	30.610,71
12.42.18	41,29	-0,27%	105	4.335,45
12.42.18	41,30	-0,24%	2	82,60
12.38.34	41,27	-0,31%	85	3.507,95
12.37.55	41,29	-0,27%	99	4.087,71
12.37.50	41,28	-0,29%	433	17.874,24
12.37.32	41,29	-0,27%	244	10.074,76
12.36.07	41,31	-0,22%	123	5.081,13
12.34.47	41,32	-0,19%	33	1.363,56
12.32.44	41,35	-0,12%	139	5.747,65
12.31.51	41,29	-0,27%	601	24.815,29
12.31.22	41,34	-0,14%	161	6.655,74
12.31.22	41,35	-0,12%	142	5.871,70
12.29.40	41,37	-0,07%	41	1.696,17
12.26.54	41,34	-0,14%	364	15.047,76
12.26.19	41,37	-0,07%	293	12.121,41
12.25.09	41,38	-0,05%	134	5.544,92
12.25.01	41,39	-0,02%	190	7.864,10
12.24.51	41,41	+0,02%	50	2.070,50
12.23.59	41,40	INV.	2	82,80
12.20.33	41,42	+0,05%	149	6.171,58
12.20.14	41,44	+0,10%	137	5.677,28

Ora	Valore	Var.%	Volume	Controvalore
12.19.31	41,41	+0,02%	5	207,05
12.18.58	41,40	INV.	43	1.780,20
12.17.02	41,38	-0,05%	245	10.138,10
12.17.02	41,39	-0,02%	105	4.345,95
12.12.57	41,40	INV.	324	13.413,60
12.12.07	41,42	+0,05%	3	124,26
12.11.35	41,41	+0,02%	4	165,64
12.09.34	41,44	+0,10%	6	248,64
12.05.07	41,40	INV.	50	2.070,00
12.04.27	41,39	-0,02%	106	4.387,34
12.01.54	41,35	-0,12%	132	5.458,20
12.00.11	41,36	-0,10%	2	82,72
11.58.14	41,36	-0,10%	128	5.294,08
11.58.14	41,37	-0,07%	501	20.726,37
11.58.14	41,37	-0,07%	42	1.737,54
11.58.12	41,38	-0,05%	115	4.758,70
11.57.38	41,36	-0,10%	125	5.170,00
11.57.19	41,37	-0,07%	2	82,74
11.57.12	41,36	-0,10%	337	13.938,32
11.56.02	41,35	-0,12%	234	9.675,90
11.56.02	41,34	-0,14%	441	18.230,94
11.55.52	41,325	-0,18%	97	4.008,53
11.55.52	41,31	-0,22%	141	5.824,71
11.53.34	41,32	-0,19%	44	1.818,08
11.53.30	41,33	-0,17%	196	8.100,68
11.53.13	41,35	-0,12%	50	2.067,50
11.52.15	41,32	-0,19%	197	8.140,04
11.52.14	41,34	-0,14%	50	2.067,00
11.50.02	41,35	-0,12%	525	21.708,75
11.47.46	41,34	-0,14%	195	8.061,30

Ora	Valore	Var.%	Volume	Controvalore
11.46.39	41,36	-0,10%	148	6.121,28
11.45.46	41,38	-0,05%	268	11.089,84
11.45.24	41,37	-0,07%	1	41,37
11.44.56	41,37	-0,07%	232	9.597,84
11.44.56	41,36	-0,10%	108	4.466,88
11.43.11	41,39	-0,02%	106	4.387,34
11.42.26	41,42	+0,05%	131	5.426,02
11.42.26	41,41	+0,02%	13	538,33
11.42.13	41,40	INV.	35	1.449,00
11.41.17	41,41	+0,02%	269	11.139,29
11.40.36	41,38	-0,05%	307	12.703,66
11.40.19	41,41	+0,02%	3	124,23
11.40.01	41,38	-0,05%	42	1.737,96
11.39.46	41,42	+0,05%	54	2.236,68
11.39.44	41,40	INV.	283	11.716,20
11.39.44	41,41	+0,02%	242	10.021,22
11.39.44	41,42	+0,05%	245	10.147,90
11.39.41	41,43	+0,07%	255	10.564,65
11.39.40	41,45	+0,12%	60	2.487,00
11.39.39	41,44	+0,10%	251	10.401,44
11.39.34	41,47	+0,17%	58	2.405,26
11.39.32	41,45	+0,12%	350	14.507,50
11.38.20	41,48	+0,19%	44	1.825,12
11.38.18	41,47	+0,17%	217	8.998,99
11.38.17	41,48	+0,19%	210	8.710,80
11.38.16	41,49	+0,22%	49	2.033,01
11.37.38	41,51	+0,27%	48	1.992,48
11.37.23	41,49	+0,22%	137	5.684,13
11.37.23	41,50	+0,24%	33	1.369,50
11.37.23	41,50	+0,24%	170	7.055,00

Ora	Valore	Var.%	Volume	Controvalore
11.34.48	41,52	+0,29%	4	166,08
11.33.01	41,50	+0,24%	25	1.037,50
11.32.42	41,51	+0,27%	146	6.060,46
11.32.12	41,49	+0,22%	55	2.281,95
11.29.46	41,46	+0,14%	4	165,84
11.29.15	41,45	+0,12%	30	1.243,50
11.28.31	41,44	+0,10%	31	1.284,64
11.27.15	41,39	-0,02%	3	124,17
11.27.15	41,40	INV.	273	11.302,20
11.26.22	41,37	-0,07%	321	13.279,77

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide