Daimler Truck

ISIN: DE000DTR0CK8 - Mercato: XETRA

37,49

+5,67%

valuta in EUR

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*

Ora	Valore	Var.%	Volume	Controvalore
21.20.06	37,49	+5,67%	1	37,49
18.52.30	37,47	+5,61%	200	7.494,00
18.01.32	37,54	+5,81%	27	1.013,58
17.57.05	37,48	+5,64%	150	5.622,00
17.54.42	37,54	+5,81%	50	1.877,00
17.48.38	37,50	+5,69%	100	3.750,00
17.48.37	37,48	+5,64%	100	3.748,00
17.44.43	37,54	+5,81%	20	750,80
17.35.21	37,63	+6,06%	656.970	24.721.781,10
17.29.51	37,45	+5,55%	72	2.696,40
17.29.48	37,47	+5,61%	228	8.543,16
17.29.45	37,46	+5,58%	2.232	83.610,72
17.29.39	37,47	+5,61%	2.100	78.687,00
17.29.29	37,46	+5,58%	1.238	46.375,48
17.29.21	37,47	+5,61%	1.315	49.273,05
17.29.04	37,48	+5,64%	2.508	93.999,84
17.28.30	37,49	+5,67%	683	25.605,67
17.28.25	37,50	+5,69%	911	34.162,50
17.28.19	37,49	+5,67%	1.171	43.900,79
17.28.12	37,50	+5,69%	1.601	60.037,50
17.28.12	37,49	+5,67%	833	31.229,17
17.28.03	37,50	+5,69%	2.603	97.612,50
17.27.58	37,49	+5,67%	558	20.919,42
17.27.58	37,48	+5,64%	383	14.354,84
17.27.38	37,48	+5,64%	2.080	77.958,40
17.27.38	37,47	+5,61%	51	1.910,97
17.27.25	37,47	+5,61%	864	32.374,08
17.27.22	37,48	+5,64%	1.172	43.926,56
17.27.14	37,49	+5,67%	1.988	74.530,12
17.26.58	37,50	+5,69%	2.068	77.550,00

Ora	Valore	Var.%	Volume	Controvalore
17.26.58	37,49	+5,67%	566	21.219,34
17.26.58	37,50	+5,69%	8	300,00
17.26.58	37,49	+5,67%	350	13.121,50
17.26.58	37,50	+5,69%	548	20.550,00
17.26.58	37,45	+5,55%	258	9.662,10
17.26.58	37,46	+5,58%	1.436	53.792,56
17.26.58	37,47	+5,61%	1.511	56.617,17
17.26.58	37,48	+5,64%	1.703	63.828,44
17.26.58	37,49	+5,67%	1.867	69.993,83
17.26.58	37,50	+5,69%	1.781	66.787,50
17.26.58	37,51	+5,72%	1.444	54.164,44
17.26.24	37,52	+5,75%	575	21.574,00
17.26.23	37,53	+5,78%	301	11.296,53
17.26.14	37,52	+5,75%	1.325	49.714,00
17.26.05	37,53	+5,78%	450	16.888,50
17.26.00	37,55	+5,83%	609	22.867,95
17.26.00	37,54	+5,81%	1.398	52.480,92
17.25.58	37,54	+5,81%	2.293	86.079,22
17.25.58	37,55	+5,83%	18	675,90
17.24.56	37,54	+5,81%	673	25.264,42
17.24.46	37,53	+5,78%	1.301	48.826,53
17.24.46	37,52	+5,75%	1.547	58.043,44
17.24.28	37,54	+5,81%	627	23.537,58
17.24.28	37,53	+5,78%	400	15.012,00
17.23.56	37,55	+5,83%	263	9.875,65
17.23.44	37,56	+5,86%	1.469	55.175,64
17.23.44	37,57	+5,89%	2.123	79.761,11
17.23.41	37,58	+5,92%	247	9.282,26
17.23.37	37,59	+5,95%	3.365	126.490,35
17.23.23	37,58	+5,92%	1.251	47.012,58

Ora	Valore	Var.%	Volume	Controvalore
17.21.38	37,59	+5,95%	809	30.410,31
17.21.26	37,60	+5,98%	851	31.997,60
17.20.00	37,61	+6,00%	1.585	59.611,85
17.19.00	37,60	+5,98%	2.075	78.020,00
17.17.56	37,61	+6,00%	1.796	67.547,56
17.17.56	37,60	+5,98%	94	3.534,40
17.17.19	37,59	+5,95%	1.358	51.047,22
17.16.59	37,58	+5,92%	226	8.493,08
17.16.59	37,57	+5,89%	1.828	68.677,96
17.16.40	37,58	+5,92%	924	34.723,92
17.16.26	37,60	+5,98%	1.404	52.790,40
17.16.26	37,61	+6,00%	1.264	47.539,04
17.16.26	37,60	+5,98%	869	32.674,40
17.16.26	37,59	+5,95%	800	30.072,00
17.16.26	37,60	+5,98%	28.532	1.072.803,20
17.16.26	37,59	+5,95%	1.530	57.512,70
17.16.25	37,59	+5,95%	2.124	79.841,16
17.16.22	37,58	+5,92%	87	3.269,46
17.16.05	37,57	+5,89%	784	29.454,88
17.16.05	37,56	+5,86%	3.080	115.684,80
17.16.05	37,55	+5,83%	23.900	897.445,00
17.15.37	37,56	+5,86%	505	18.967,80
17.14.46	37,55	+5,83%	250	9.387,50
17.14.17	37,55	+5,83%	27	1.013,85
17.14.17	37,56	+5,86%	2.090	78.500,40
17.14.06	37,56	+5,86%	4.374	164.287,44
17.13.48	37,54	+5,81%	1.178	44.222,12
17.13.48	37,55	+5,83%	50	1.877,50
17.13.39	37,53	+5,78%	270	10.133,10
17.13.39	37,52	+5,75%	495	18.572,40

Ora	Valore	Var.%	Volume	Controvalore
17.13.36	37,53	+5,78%	200	7.506,00
17.13.36	37,52	+5,75%	224	8.404,48
17.13.36	37,51	+5,72%	96	3.600,96
17.13.36	37,52	+5,75%	1.504	56.430,08
17.13.35	37,53	+5,78%	1.915	71.869,95
17.13.35	37,52	+5,75%	747	28.027,44
17.13.35	37,53	+5,78%	945	35.465,85
17.13.35	37,52	+5,75%	892	33.467,84
17.13.35	37,51	+5,72%	547	20.517,97
17.13.35	37,52	+5,75%	1.669	62.620,88

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide