Milano 10-feb
46.803 0,00%
Nasdaq 10-feb
25.128 -0,56%
Dow Jones 10-feb
50.188 +0,10%
Londra 10-feb
10.354 0,00%
Francoforte 10-feb
24.988 0,00%

Danaher

Mercato: NYSE

219,77
+1,44%

valuta in USD

Ultimo aggiornamento: 10/02/2026
Dati differiti di 15 minuti.

Dati intraday del 10/02/2026*
OraValoreVar.%Volume
22.00.00219,77+0,01%100
21.59.59219,74INV.1.186
21.59.59219,72-0,01%319
21.59.57219,69-0,03%655
21.59.57219,73-0,01%100
21.59.56219,72-0,01%100
21.59.56219,74INV.1.030
21.59.56219,73-0,01%100
21.59.56219,69-0,03%200
21.59.56219,74INV.400
21.59.56219,71-0,02%100
21.59.56219,735-0,01%300
21.59.56219,73-0,01%400
21.59.56219,68-0,03%100
21.59.56219,70-0,02%302
21.59.55219,74INV.200
21.59.55219,735-0,01%100
21.59.55219,78+0,01%200
21.59.55219,735-0,01%100
21.59.55219,78+0,01%100
21.59.55219,75INV.100
21.59.55219,78+0,01%100
21.59.55219,74INV.100
21.59.55219,78+0,01%100
21.59.55219,74INV.100
21.59.55219,75INV.200
21.59.55219,78+0,01%200
21.59.55219,775+0,01%100
21.59.54219,78+0,01%620
21.59.53219,798+0,02%235
OraValoreVar.%Volume
21.59.53219,78+0,01%1.651
21.59.52219,76INV.100
21.59.52219,77+0,01%100
21.59.52219,78+0,01%200
21.59.52219,75INV.100
21.59.52219,80+0,02%100
21.59.52219,77+0,01%100
21.59.52219,78+0,01%100
21.59.52219,77+0,01%100
21.59.51219,78+0,01%729
21.59.48219,745INV.200
21.59.48219,77+0,01%100
21.59.48219,76INV.600
21.59.47219,80+0,02%300
21.59.46219,775+0,01%100
21.59.46219,80+0,02%200
21.59.45219,76INV.100
21.59.45219,775+0,01%100
21.59.45219,79+0,02%200
21.59.45219,77+0,01%200
21.59.45219,76INV.400
21.59.45219,75INV.100
21.59.45219,79+0,02%104
21.59.45219,78+0,01%100
21.59.45219,76INV.2.545
21.59.45219,75INV.200
21.59.45219,76INV.100
21.59.45219,75INV.100
21.59.45219,73-0,01%100
21.59.45219,75INV.200
OraValoreVar.%Volume
21.59.45219,73-0,01%100
21.59.45219,74INV.118
21.59.45219,75INV.100
21.59.45219,74INV.100
21.59.45219,76INV.100
21.59.45219,75INV.100
21.59.45219,76INV.100
21.59.45219,75INV.200
21.59.45219,84+0,04%580
21.59.45219,76INV.100
21.59.44219,75INV.100
21.59.44219,735-0,01%100
21.59.43219,75INV.100
21.59.42219,735-0,01%400
21.59.42219,73-0,01%100
21.59.41219,76INV.200
21.59.41219,73-0,01%100
21.59.41219,735-0,01%200
21.59.40219,73-0,01%100
21.59.40219,76INV.100
21.59.40219,705-0,02%100
21.59.40219,74INV.147
21.59.40219,70-0,02%200
21.59.40219,685-0,03%100
21.59.40219,6975-0,02%100
21.59.40219,73-0,01%1.000
21.59.40219,745INV.100
21.59.38219,73-0,01%118
21.59.37219,74INV.299
21.59.37219,75INV.100
OraValoreVar.%Volume
21.59.37219,74INV.621
21.59.36219,76INV.100
21.59.36219,77+0,01%100
21.59.36219,76INV.100
21.59.35219,75INV.100
21.59.35219,76INV.300
21.59.34219,74INV.200
21.59.34219,72-0,01%100
21.59.34219,725-0,01%100
21.59.34219,75INV.225

(*) I dati sono limitati agli ultimi 100 contratti.

```