Milano 17:08
51.916 +1,00%
Nasdaq 17:08
27.732 -0,63%
Dow Jones 17:08
52.063 -0,62%
Londra 17:08
10.786 +0,03%
Francoforte 17:08
26.417 +0,57%

Danaher

Mercato: NYSE

234,235
-0,38%

valuta in USD

Ultimo aggiornamento: 10/11/2026 17.09
Dati differiti di 15 minuti.

Dati intraday del 10/11/2026*
OraValoreVar.%Volume
17.09.15234,235-0,38%235
17.08.39234,34-0,33%100
17.08.20234,195-0,39%100
17.08.04234,095-0,44%300
17.08.03234,08-0,44%200
17.08.03234,05-0,46%200
17.08.03234,04-0,46%951
17.07.49233,96-0,49%200
17.07.35233,955-0,50%504
17.07.19233,96-0,49%100
17.06.52233,955-0,50%1.324
17.06.44233,95-0,50%752
17.06.34233,955-0,50%200
17.06.28233,985-0,48%4.412
17.06.26233,97-0,49%200
17.06.26233,985-0,48%2.200
17.06.26233,94-0,50%1.000
17.06.26233,985-0,48%200
17.06.26233,97-0,49%200
17.06.26233,94-0,50%200
17.06.26233,985-0,48%800
17.06.26233,97-0,49%100
17.06.26233,93-0,51%100
17.06.26233,985-0,48%100
17.06.26233,9775-0,49%100
17.06.26233,9575-0,49%100
17.06.26233,985-0,48%300
17.06.26233,98-0,48%100
17.06.26233,985-0,48%1.414
17.06.24234,00-0,48%400
OraValoreVar.%Volume
17.06.13234,01-0,47%100
17.06.13234,005-0,47%579
17.06.10234,01-0,47%220
17.06.01234,045-0,46%100
17.05.55234,06-0,45%100
17.05.55234,04-0,46%100
17.05.51234,02-0,47%100
17.05.51234,05-0,46%100
17.05.51234,06-0,45%100
17.05.51234,05-0,46%200
17.05.51233,99-0,48%100
17.05.51234,00-0,48%139
17.05.51234,08-0,44%100
17.05.51234,06-0,45%347
17.05.22234,245-0,37%100
17.05.08234,27-0,36%234
17.05.00234,27-0,36%2.156
17.05.00234,34-0,33%1.100
17.05.00234,335-0,33%100
17.05.00234,34-0,33%300
17.05.00234,335-0,33%300
17.05.00234,34-0,33%200
17.05.00234,335-0,33%100
17.05.00234,33-0,34%100
17.05.00234,35-0,33%300
17.05.00234,415-0,30%345
17.04.14234,35-0,33%100
17.04.14234,36-0,32%200
17.04.14234,37-0,32%100
17.04.14234,36-0,32%337
OraValoreVar.%Volume
17.04.13234,43-0,29%100
17.04.04234,50-0,26%300
17.04.00234,53-0,25%200
17.04.00234,56-0,24%100
17.04.00234,53-0,25%100
17.04.00234,54-0,25%200
17.04.00234,52-0,26%100
17.03.58234,50-0,26%100
17.03.48234,44-0,29%466
17.03.46234,41-0,30%873
17.03.41234,43-0,29%100
17.03.38234,39-0,31%100
17.03.30234,41-0,30%100
17.03.30234,42-0,30%100
17.03.30234,42-0,30%100
17.03.29234,35-0,33%100
17.03.24234,38-0,31%200
17.03.21234,40-0,31%100
17.03.11234,41-0,30%100
17.03.07234,31-0,34%100
17.03.07234,33-0,34%200
17.03.06234,31-0,34%100
17.02.56234,32-0,34%100
17.02.43234,51-0,26%100
17.02.40234,405-0,30%100
17.02.29234,44-0,29%504
17.02.24234,36-0,32%200
17.02.20234,3575-0,32%100
17.02.18234,355-0,33%200
17.02.07234,42-0,30%102
OraValoreVar.%Volume
17.02.01234,35-0,33%100
17.02.01234,415-0,30%200
17.02.00234,28-0,36%1.377
17.02.00234,29-0,35%500
17.02.00234,32-0,34%200
17.01.53234,44-0,29%100
17.01.44234,35-0,33%100
17.01.22234,19-0,40%100
17.01.21234,31-0,34%100
17.01.21234,30-0,35%100

(*) I dati sono limitati agli ultimi 100 contratti.

```