Milano 17:35
53.706 +0,08%
Nasdaq 22:00
29.525 -0,33%
Dow Jones 22:04
53.792 -0,34%
Londra 17:35
10.844 -0,17%
Francoforte 17:35
26.391 +0,26%

Danaher

Mercato: NYSE

207,44
-0,92%

valuta in USD

Ultimo aggiornamento: 11/08/2026 22.02
Dati differiti di 15 minuti.

Dati intraday del 11/08/2026*
OraValoreVar.%Volume
22.02.58207,44-0,92%482.039
21.59.58207,415-0,93%100
21.59.58207,41-0,94%100
21.59.57207,39-0,95%300
21.59.57207,40-0,94%1.300
21.59.57207,41-0,94%1.536
21.59.55207,42-0,93%375
21.59.50207,31-0,98%694
21.59.47207,29-0,99%100
21.59.46207,27-1,00%200
21.59.46207,30-0,99%600
21.59.46207,29-0,99%125
21.59.45207,28-1,00%273
21.59.42207,18-1,05%500
21.59.38207,11-1,08%220
21.59.37207,13-1,07%134
21.59.37207,11-1,08%980
21.59.36207,08-1,09%100
21.59.36207,09-1,09%100
21.59.36207,08-1,09%100
21.59.35207,11-1,08%100
21.59.35207,085-1,09%100
21.59.35207,075-1,10%300
21.59.32207,08-1,09%100
21.59.31207,10-1,08%210
21.59.30207,13-1,07%100
21.59.29207,12-1,07%200
21.59.29207,11-1,08%100
21.59.29207,12-1,07%200
21.59.28207,10-1,08%190
OraValoreVar.%Volume
21.59.27207,085-1,09%200
21.59.26207,09-1,09%100
21.59.26207,08-1,09%279
21.59.24207,10-1,08%111
21.59.23207,12-1,07%100
21.59.21207,125-1,07%597
21.59.21207,12-1,07%700
21.59.20207,09-1,09%300
21.59.16207,08-1,09%100
21.59.15207,09-1,09%300
21.59.15207,065-1,10%100
21.59.15207,0775-1,09%100
21.59.13207,03-1,12%609
21.59.13207,055-1,11%200
21.59.13207,06-1,10%300
21.59.09207,065-1,10%100
21.59.08207,09-1,09%683
21.59.08207,10-1,08%300
21.59.08207,11-1,08%100
21.59.06207,135-1,07%200
21.59.06207,13-1,07%785
21.59.05207,16-1,06%145
21.59.05207,15-1,06%100
21.59.02207,145-1,06%100
21.59.02207,15-1,06%100
21.59.02207,16-1,06%300
21.59.02207,17-1,05%672
21.59.00207,15-1,06%2.032
21.58.57207,14-1,07%100
21.58.56207,15-1,06%187
OraValoreVar.%Volume
21.58.56207,14-1,07%500
21.58.56207,135-1,07%103
21.58.55207,13-1,07%100
21.58.55207,14-1,07%1.829
21.58.54207,13-1,07%400
21.58.49207,15-1,06%100
21.58.48207,14-1,07%100
21.58.47207,13-1,07%315
21.58.46207,145-1,06%100
21.58.46207,16-1,06%100
21.58.46207,15-1,06%101
21.58.46207,16-1,06%1.013
21.58.45207,145-1,06%100
21.58.44207,155-1,06%1.899
21.58.33207,16-1,06%483
21.58.31207,19-1,04%200
21.58.27207,18-1,05%209
21.58.27207,20-1,04%550
21.58.26207,17-1,05%300
21.58.25207,16-1,06%100
21.58.25207,18-1,05%458
21.58.23207,20-1,04%100
21.58.20207,165-1,05%100
21.58.20207,19-1,04%994
21.58.20207,165-1,05%200
21.58.20207,19-1,04%310
21.58.20207,18-1,05%100
21.58.16207,19-1,04%100
21.58.15207,15-1,06%200
21.58.15207,11-1,08%200
OraValoreVar.%Volume
21.58.15207,12-1,07%390
21.58.12207,16-1,06%100
21.58.12207,20-1,04%100
21.58.11207,23-1,02%339
21.58.11207,205-1,03%100
21.58.10207,28-1,00%456
21.58.10207,205-1,03%100
21.58.08207,25-1,01%300
21.58.08207,30-0,99%550
21.58.08207,295-0,99%100

(*) I dati sono limitati agli ultimi 100 contratti.

```