Milano 17:35
51.755 +0,69%
Nasdaq 17:36
27.660 -0,89%
Dow Jones 17:36
52.049 -0,65%
Londra 17:35
10.752 -0,29%
Francoforte 17:35
26.347 +0,31%

Danaher

Mercato: NYSE

234,4
-0,31%

valuta in USD

Ultimo aggiornamento: 10/11/2026 17.37
Dati differiti di 15 minuti.

Dati intraday del 10/11/2026*
OraValoreVar.%Volume
17.37.19234,39-0,31%100
17.37.19234,40-0,31%200
17.37.19234,42-0,30%100
17.37.19234,50-0,26%100
17.36.59234,42-0,30%500
17.36.41234,434-0,29%135
17.36.26234,38-0,31%100
17.36.23234,40-0,31%300
17.36.21234,38-0,31%100
17.36.21234,36-0,32%100
17.36.05234,40-0,31%100
17.36.05234,41-0,30%200
17.36.05234,40-0,31%290
17.36.05234,41-0,30%291
17.36.05234,37-0,32%100
17.36.03234,47-0,28%300
17.36.03234,45-0,28%100
17.36.03234,47-0,28%2.050
17.36.03234,48-0,27%250
17.36.03234,54-0,25%241
17.35.59234,57-0,23%100
17.35.52234,5277-0,25%105
17.35.51234,56-0,24%274
17.35.46234,45-0,28%662
17.35.43234,42-0,30%400
17.35.38234,32-0,34%416
17.35.36234,315-0,34%707
17.35.24234,3175-0,34%299
17.34.52234,315-0,34%609
17.34.51234,32-0,34%325
OraValoreVar.%Volume
17.34.51234,23-0,38%100
17.34.51234,275-0,36%100
17.34.51234,29-0,35%200
17.34.51234,30-0,35%183
17.34.47234,3938-0,31%100
17.34.41234,36-0,32%200
17.34.27234,38-0,31%100
17.34.27234,3575-0,32%500
17.34.27234,375-0,32%200
17.34.17234,48-0,27%140
17.34.13234,475-0,27%117
17.34.13234,42-0,30%120
17.33.44234,66-0,20%100
17.33.42234,50-0,26%165
17.33.41234,47-0,28%100
17.33.34234,50-0,26%300
17.33.10234,59-0,23%371
17.33.08234,52-0,26%100
17.33.02234,59-0,23%110
17.32.17234,50-0,26%100
17.32.16234,48-0,27%413
17.32.15234,39-0,31%100
17.31.55234,48-0,27%100
17.31.21234,385-0,31%200
17.31.16234,40-0,31%100
17.30.46234,385-0,31%100
17.30.39234,415-0,30%200
17.30.39234,39-0,31%100
17.30.37234,43-0,29%100
17.30.36234,40-0,31%100
OraValoreVar.%Volume
17.30.36234,43-0,29%200
17.30.34234,52-0,26%300
17.30.34234,515-0,26%580
17.30.34234,47-0,28%100
17.30.34234,49-0,27%100
17.30.34234,515-0,26%200
17.30.34234,55-0,24%200
17.30.34234,56-0,24%600
17.30.31234,53-0,25%100
17.30.31234,54-0,25%100
17.30.31234,53-0,25%100
17.30.26234,51-0,26%300
17.30.26234,52-0,26%200
17.29.58234,5139-0,26%129
17.29.51234,48-0,27%100
17.29.02234,475-0,27%420
17.28.50234,49-0,27%100
17.28.50234,50-0,26%100
17.28.11234,67-0,19%100
17.28.08234,585-0,23%100
17.27.52234,58-0,23%300
17.27.38234,59-0,23%200
17.27.24234,46-0,28%100
17.26.45234,48-0,27%200
17.26.45234,51-0,26%200
17.26.45234,52-0,26%234
17.26.45234,56-0,24%100
17.26.35234,595-0,22%100
17.25.54234,61-0,22%100
17.25.54234,57-0,23%100
OraValoreVar.%Volume
17.25.54234,53-0,25%105
17.25.53234,61-0,22%200
17.25.47234,595-0,22%100
17.25.02234,58-0,23%300
17.24.46234,60-0,22%100
17.24.45234,50-0,26%100
17.24.45234,52-0,26%100
17.24.45234,47-0,28%200
17.24.43234,3775-0,32%100
17.24.43234,39-0,31%100

(*) I dati sono limitati agli ultimi 100 contratti.

```