Milano 17:26
51.808 +0,79%
Nasdaq 17:26
27.662 -0,88%
Dow Jones 17:26
52.047 -0,65%
Londra 17:26
10.778 -0,05%
Francoforte 17:25
26.404 +0,52%

Danaos

ISIN: MHY1968P1218 - Mercato: NYSE

146,7
-0,31%

valuta in USD

Ultimo aggiornamento: 10/11/2026 17.18
Dati differiti di 15 minuti.

Dati intraday del 10/11/2026*
OraValoreVar.%Volume
17.18.40146,70-0,31%100
17.18.29146,64-0,35%100
17.18.22146,52-0,43%100
17.15.44146,07-0,74%100
17.15.44146,08-0,73%100
17.15.42145,88-0,87%100
17.13.01145,89-0,86%100
17.10.59145,80-0,92%181
17.10.37145,69-1,00%172
17.10.37145,72-0,98%100
17.09.05145,62-1,05%300
17.06.41145,33-1,24%100
17.05.28145,28-1,28%100
17.00.55145,31-1,26%237
16.59.43145,065-1,42%239
16.59.43145,00-1,47%1.320
16.59.43144,99-1,47%100
16.59.43144,97-1,49%100
16.59.43144,99-1,47%100
16.55.54145,00-1,47%500
16.54.54145,08-1,41%100
16.52.49144,8918-1,54%325
16.52.05145,10-1,40%100
16.51.55145,14-1,37%100
16.51.54145,09-1,41%100
16.51.44145,20-1,33%420
16.50.09145,17-1,35%300
16.48.30145,5641-1,08%200
16.48.12145,31-1,26%100
16.47.53145,3201-1,25%111
OraValoreVar.%Volume
16.46.35145,2875-1,27%100
16.45.49145,4682-1,15%300
16.44.36145,28-1,28%100
16.44.33145,30-1,26%100
16.44.33145,27-1,28%100
16.44.33145,01-1,46%100
16.44.33145,04-1,44%100
16.44.33145,08-1,41%200
16.44.33145,12-1,39%100
16.44.33145,235-1,31%100
16.44.33145,19-1,34%100
16.44.33145,29-1,27%100
16.44.10145,06-1,43%1.120
16.44.07145,055-1,43%300
16.43.50144,90-1,54%100
16.43.50144,89-1,54%216
16.43.50144,91-1,53%451
16.43.50144,90-1,54%222
16.43.50144,89-1,54%200
16.43.25144,54-1,78%100
16.42.57144,70-1,67%200
16.42.46145,00-1,47%100
16.42.30144,76-1,63%100
16.42.30144,82-1,59%353
16.42.30144,76-1,63%200
16.42.30144,79-1,61%100
16.42.30144,82-1,59%100
16.42.30144,81-1,60%260
16.42.30144,82-1,59%200
16.42.30144,82-1,59%100
OraValoreVar.%Volume
16.39.55144,81-1,60%100
16.38.15145,06-1,43%100
16.38.08144,95-1,50%200
16.38.08144,92-1,52%120
16.38.08144,95-1,50%260
16.38.08144,875-1,55%102
16.38.08144,95-1,50%100
16.38.08144,94-1,51%100
16.38.08144,95-1,50%200
16.38.04145,00-1,47%500
16.37.33144,94-1,51%100
16.37.15145,01-1,46%100
16.37.09145,09-1,41%300
16.37.09145,08-1,41%200
16.37.09145,09-1,41%100
16.37.09145,08-1,41%100
16.36.42145,07-1,42%107
16.36.41145,0825-1,41%100
16.36.41145,075-1,42%100
16.36.41145,08-1,41%100
16.36.41145,15-1,37%100
16.36.41145,20-1,33%200
16.35.19145,42-1,18%100
16.34.33145,415-1,19%370
16.33.55145,41-1,19%100
16.29.14145,19-1,34%100
16.29.14145,15-1,37%100
16.28.55145,25-1,30%100
16.28.55145,27-1,28%200
16.24.10145,7425-0,96%151
OraValoreVar.%Volume
16.23.55145,67-1,01%100
16.21.39145,665-1,02%100
16.21.38145,38-1,21%100
16.21.38145,39-1,20%200
16.21.38145,40-1,20%100
16.21.38145,39-1,20%100
16.20.21145,725-0,98%200
16.13.41145,38-1,21%100
16.13.37145,60-1,06%200
16.08.57145,69-1,00%200

(*) I dati sono limitati agli ultimi 100 contratti.

```