Milano 17:35
53.706 +0,08%
Nasdaq 22:00
29.525 -0,33%
Dow Jones 22:04
53.792 -0,34%
Londra 17:35
10.844 -0,17%
Francoforte 17:35
26.391 +0,26%

Danaos

ISIN: MHY1968P1218 - Mercato: NYSE

135,02
-2,39%

valuta in USD

Ultimo aggiornamento: 11/08/2026 22.00
Dati differiti di 15 minuti.

Dati intraday del 11/08/2026*
OraValoreVar.%Volume
22.00.02135,02-2,39%9.503
21.59.53135,51-2,03%100
21.59.52135,37-2,13%200
21.59.52135,51-2,03%400
21.59.49135,12-2,31%100
21.59.49135,125-2,31%100
21.59.49135,12-2,31%600
21.59.49135,04-2,37%100
21.59.41135,49-2,05%100
21.59.33135,27-2,21%100
21.59.17135,2775-2,20%100
21.59.07135,29-2,19%100
21.58.57135,39-2,12%100
21.58.57135,40-2,11%200
21.58.57135,38-2,13%200
21.58.57135,39-2,12%100
21.58.57135,40-2,11%900
21.58.57135,40-2,11%200
21.58.55135,20-2,26%2.052
21.58.41135,10-2,33%200
21.58.08135,20-2,26%200
21.57.39135,17-2,28%100
21.57.27135,325-2,17%200
21.57.17135,32-2,17%200
21.57.14135,36-2,14%100
21.57.14135,355-2,14%100
21.56.50135,431-2,09%100
21.56.44135,24-2,23%100
21.56.44135,23-2,23%100
21.56.44135,22-2,24%100
OraValoreVar.%Volume
21.56.40135,205-2,25%100
21.56.40135,22-2,24%100
21.56.38134,955-2,43%100
21.56.37134,98-2,41%100
21.56.34134,955-2,43%100
21.56.22134,79-2,55%100
21.55.52134,925-2,45%100
21.55.33134,9275-2,45%100
21.55.33134,925-2,45%500
21.55.03135,08-2,34%500
21.54.54134,925-2,45%100
21.54.51135,01-2,39%300
21.54.46135,12-2,31%250
21.54.44135,07-2,35%100
21.54.03135,295-2,19%400
21.53.54135,27-2,21%700
21.53.51135,11-2,32%1.600
21.53.23135,243-2,22%100
21.53.09135,25-2,22%300
21.53.09135,26-2,21%100
21.52.18135,27-2,21%400
21.52.13135,12-2,31%100
21.51.23135,25-2,22%100
21.50.34135,205-2,25%200
21.50.02135,00-2,40%100
21.49.49135,26-2,21%200
21.49.49135,00-2,40%348
21.49.49135,205-2,25%200
21.49.46135,305-2,18%100
21.49.40135,26-2,21%100
OraValoreVar.%Volume
21.49.33135,50-2,04%100
21.49.33135,52-2,02%100
21.49.33135,50-2,04%100
21.49.32135,30-2,18%100
21.49.32135,52-2,02%600
21.49.09135,14-2,30%100
21.49.09135,21-2,25%397
21.48.39135,685-1,91%100
21.47.46135,69-1,90%100
21.46.30135,60-1,97%100
21.46.01135,41-2,10%100
21.46.01135,44-2,08%100
21.43.39135,55-2,00%100
21.43.38135,695-1,90%100
21.40.32136,26-1,49%200
21.35.55136,03-1,66%100
21.35.44136,149-1,57%100
21.35.26135,82-1,81%100
21.28.13135,695-1,90%110
21.19.22135,81-1,81%100
21.19.22135,80-1,82%200
21.16.33135,665-1,92%100
21.16.30136,005-1,67%100
21.14.28135,675-1,91%100
21.14.01135,99-1,68%100
21.14.01136,00-1,68%655
21.11.39135,71-1,89%100
21.03.00135,485-2,05%118
20.57.23135,52-2,02%100
20.57.23135,54-2,01%200
OraValoreVar.%Volume
20.57.23135,37-2,13%100
20.57.23135,54-2,01%200
20.56.55135,25-2,22%100
20.54.52135,40-2,11%100
20.53.36135,4825-2,05%134
20.53.14135,405-2,11%107
20.53.03135,285-2,19%100
20.50.55135,30-2,18%300
20.50.39135,58-1,98%100
20.42.32135,585-1,98%100

(*) I dati sono limitati agli ultimi 100 contratti.

```